Options Chain for CITIZENS INC CL A (CIA) - $4.81 as of 7/31/2026 7:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 3.40 | 2.43 | % | 0.97 | 0 | 0 | 4.50 | 0.94 | 0.05 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 5.00 | 0.45 | 1.20 | 0.83 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.25 | 0.58 | 0.18 | -0.01 | 7/30/2026 | 7/31/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.04 | 0.24 | 0.15 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.68 | 0.09 | 0.08 | 0.00 | 7/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.06 | -0.06 | 0.05 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 5.00 | 0.55 | 1.30 | 0.93 | % | 0.19 | 0 | 0 | 1.25 | -0.42 | 0.18 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.03 | -0.76 | 0.15 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 2.59 | -0.91 | 0.08 | 0.00 | 7/31/2026 3:59:47 PM EST |