Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $144.30 as of 8/4/2026 7:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 79.00 | 88.10 | 83.55 | 62.70 | 0.00 | 0.00% | 1.19 | 0 | 16 | 1.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 4:00:06 PM EST |
| 75.00 | 74.00 | 83.30 | 78.65 | 70.31 | 0.00 | 0.00% | 1.05 | 0 | 47 | 1.79 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 8/4/2026 4:00:06 PM EST |
| 80.00 | 69.00 | 78.30 | 73.65 | 65.55 | 0.00 | 0.00% | 0.92 | 0 | 44 | 1.66 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 8/4/2026 4:00:06 PM EST |
| 85.00 | 64.00 | 73.50 | 68.75 | 61.97 | 0.00 | 0.00% | 0.81 | 0 | 17 | 1.55 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 8/4/2026 4:00:06 PM EST |
| 90.00 | 59.00 | 68.70 | 63.85 | 43.50 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.43 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 8/4/2026 4:00:06 PM EST |
| 95.00 | 54.80 | 62.60 | 58.70 | % | 0.62 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.03 | 8/4/2026 4:00:06 PM EST | |||
| 100.00 | 49.70 | 58.50 | 54.10 | % | 0.54 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.05 | 8/4/2026 4:00:06 PM EST | |||
| 105.00 | 45.20 | 51.00 | 48.10 | % | 0.46 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.06 | 8/4/2026 4:00:06 PM EST | |||
| 110.00 | 40.40 | 46.30 | 43.35 | 40.00 | 0.00 | 0.00% | 0.39 | 0 | 9 | 0.88 | 0.95 | 0.00 | -0.06 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 115.00 | 35.90 | 43.90 | 39.90 | 15.99 | 0.00 | 0.00% | 0.35 | 0 | 37 | 1.01 | 0.92 | 0.00 | -0.08 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 120.00 | 31.30 | 39.00 | 35.15 | 10.80 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.91 | 0.89 | 0.01 | -0.09 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 125.00 | 27.00 | 35.60 | 31.30 | 25.00 | 0.00 | 0.00% | 0.25 | 0 | 125 | 0.92 | 0.86 | 0.01 | -0.10 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 130.00 | 26.00 | 28.50 | 27.25 | 25.77 | +3.27 | +14.54% | 0.21 | 2 | 406 | 0.57 | 0.82 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 135.00 | 19.50 | 27.60 | 23.55 | 20.00 | +5.53 | +38.22% | 0.17 | 1 | 175 | 0.54 | 0.77 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 140.00 | 17.40 | 24.20 | 20.80 | 20.85 | +7.25 | +53.31% | 0.15 | 56 | 114 | 0.60 | 0.71 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 145.00 | 16.50 | 18.50 | 17.50 | 17.68 | +4.43 | +33.44% | 0.12 | 23 | 130 | 0.59 | 0.66 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 150.00 | 14.50 | 15.50 | 15.00 | 14.99 | +3.19 | +27.04% | 0.10 | 45 | 701 | 0.60 | 0.60 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 155.00 | 12.10 | 12.90 | 12.50 | 12.20 | +2.90 | +31.19% | 0.08 | 11 | 191 | 0.60 | 0.53 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 160.00 | 10.00 | 10.90 | 10.45 | 10.44 | +4.04 | +63.13% | 0.07 | 285 | 416 | 0.60 | 0.47 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 165.00 | 8.30 | 8.80 | 8.55 | 6.50 | +0.08 | +1.25% | 0.05 | 2 | 187 | 0.59 | 0.42 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 170.00 | 6.70 | 7.50 | 7.10 | 6.90 | +2.87 | +71.22% | 0.04 | 9 | 272 | 0.59 | 0.36 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 175.00 | 4.50 | 6.20 | 5.35 | 5.74 | +1.56 | +37.33% | 0.03 | 5 | 596 | 0.57 | 0.31 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 180.00 | 4.50 | 5.00 | 4.75 | 4.70 | +2.05 | +77.36% | 0.03 | 19 | 1,722 | 0.60 | 0.26 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 185.00 | 3.30 | 4.20 | 3.75 | 3.18 | +0.48 | +17.78% | 0.02 | 1 | 152 | 0.60 | 0.22 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 190.00 | 2.90 | 3.30 | 3.10 | 3.10 | +1.25 | +67.57% | 0.02 | 8 | 215 | 0.60 | 0.19 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 195.00 | 0.70 | 3.10 | 1.90 | 2.29 | +0.84 | +57.94% | 0.01 | 43 | 468 | 0.54 | 0.16 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 200.00 | 1.30 | 2.55 | 1.93 | 1.96 | +0.81 | +70.44% | 0.01 | 17 | 500 | 0.59 | 0.13 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 210.00 | 0.55 | 2.20 | 1.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.60 | 0.09 | 0.00 | -0.06 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 220.00 | 0.30 | 1.50 | 0.90 | 0.75 | +0.35 | +87.50% | 0.00 | 1 | 379 | 0.61 | 0.06 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 1.40 | 0.70 | 0.45 | +0.25 | +125.00% | 0.00 | 5 | 156 | 0.76 | 0.04 | 0.00 | -0.03 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.79 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 250.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 6 | 461 | 0.67 | 0.02 | 0.00 | -0.02 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.83 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 270.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.73 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 8/4/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.70 | 0.35 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/4/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.21 | -0.34 | -61.82% | 0.00 | 1 | 84 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.85 | 0.43 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/4/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/4/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/4/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 0.60 | 0.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/4/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,001 | 1.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.06 | +20.69% | 0.00 | 7 | 123 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 115 | 1.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 430.00 | 0.00 | 0.45 | 0.23 | 0.24 | +0.04 | +20.00% | 0.00 | 4 | 213 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 460.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 470.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/4/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 490.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 560.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.04 | +33.34% | 0.00 | 14 | 367 | 1.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 8 | 201 | 1.45 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.44 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.37 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.11 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.07 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.00 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 397 | 0.91 | -0.02 | 0.00 | -0.03 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 100.00 | 0.25 | 0.95 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.72 | -0.03 | 0.00 | -0.05 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 105.00 | 0.30 | 1.25 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.68 | -0.04 | 0.00 | -0.06 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.95 | 1.48 | 1.29 | -0.21 | -14.00% | 0.01 | 5 | 193 | 0.89 | -0.05 | 0.00 | -0.06 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 115.00 | 0.95 | 2.55 | 1.75 | 1.57 | -0.53 | -25.24% | 0.02 | 2 | 157 | 0.68 | -0.08 | 0.00 | -0.08 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 120.00 | 0.70 | 3.30 | 2.00 | 2.33 | -0.30 | -11.41% | 0.02 | 2 | 467 | 0.62 | -0.11 | 0.01 | -0.09 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 125.00 | 2.05 | 3.40 | 2.73 | 3.13 | -0.87 | -21.75% | 0.02 | 28 | 212 | 0.62 | -0.14 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 130.00 | 3.60 | 4.20 | 3.90 | 4.20 | -1.50 | -26.32% | 0.03 | 27 | 785 | 0.63 | -0.18 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 135.00 | 4.60 | 5.50 | 5.05 | 5.22 | -1.03 | -16.48% | 0.04 | 12 | 560 | 0.61 | -0.23 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 140.00 | 5.70 | 7.10 | 6.40 | 7.88 | -1.72 | -17.92% | 0.05 | 4 | 644 | 0.60 | -0.28 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 145.00 | 8.40 | 8.90 | 8.65 | 11.50 | +0.20 | +1.77% | 0.06 | 8 | 552 | 0.61 | -0.34 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 150.00 | 10.60 | 11.30 | 10.95 | 11.10 | -1.80 | -13.96% | 0.07 | 1 | 771 | 0.61 | -0.40 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 155.00 | 13.10 | 14.00 | 13.55 | 13.75 | -1.75 | -11.29% | 0.09 | 80 | 329 | 0.61 | -0.47 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 160.00 | 16.00 | 16.80 | 16.40 | 16.55 | -25.20 | -60.36% | 0.10 | 193 | 590 | 0.61 | -0.53 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 165.00 | 19.10 | 20.20 | 19.65 | 19.90 | -21.40 | -51.82% | 0.12 | 1 | 80 | 0.61 | -0.58 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 170.00 | 19.30 | 25.70 | 22.50 | 24.76 | -1.74 | -6.57% | 0.13 | 2 | 92 | 0.57 | -0.64 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 175.00 | 23.10 | 31.10 | 27.10 | 45.00 | 0.00 | 0.00% | 0.15 | 0 | 297 | 0.61 | -0.69 | 0.01 | -0.13 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 180.00 | 27.00 | 35.40 | 31.20 | 60.45 | 0.00 | 0.00% | 0.17 | 0 | 145 | 0.85 | -0.74 | 0.01 | -0.12 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 185.00 | 32.70 | 39.60 | 36.15 | 39.86 | 0.00 | 0.00% | 0.20 | 0 | 153 | 0.67 | -0.78 | 0.01 | -0.11 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 190.00 | 37.90 | 41.80 | 39.85 | 44.46 | 0.00 | 0.00% | 0.21 | 0 | 114 | 0.65 | -0.81 | 0.01 | -0.10 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 195.00 | 40.10 | 48.30 | 44.20 | 64.70 | 0.00 | 0.00% | 0.23 | 0 | 92 | 0.91 | -0.84 | 0.01 | -0.09 | 7/15/2026 | 8/4/2026 4:00:06 PM EST |
| 200.00 | 46.10 | 52.80 | 49.45 | 53.20 | 0.00 | 0.00% | 0.25 | 0 | 249 | 0.93 | -0.87 | 0.01 | -0.08 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 210.00 | 54.70 | 60.20 | 57.45 | 82.50 | 0.00 | 0.00% | 0.27 | 0 | 101 | 0.84 | -0.91 | 0.00 | -0.06 | 7/23/2026 | 8/4/2026 4:00:06 PM EST |
| 220.00 | 65.10 | 69.80 | 67.45 | 83.60 | 0.00 | 0.00% | 0.31 | 0 | 49 | 0.89 | -0.94 | 0.00 | -0.05 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 230.00 | 73.20 | 81.60 | 77.40 | 93.60 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.11 | -0.96 | 0.00 | -0.03 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 240.00 | 82.60 | 92.00 | 87.30 | 99.13 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.16 | -0.98 | 0.00 | -0.02 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 250.00 | 92.00 | 101.90 | 96.95 | 120.39 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.25 | -0.98 | 0.00 | -0.02 | 7/22/2026 | 8/4/2026 4:00:06 PM EST |
| 260.00 | 102.90 | 112.00 | 107.45 | 138.46 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.30 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |
| 270.00 | 112.30 | 121.90 | 117.10 | 129.06 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.36 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 280.00 | 122.00 | 131.80 | 126.90 | 139.03 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:06 PM EST |
| 290.00 | 132.00 | 141.80 | 136.90 | % | 0.47 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 300.00 | 142.10 | 151.70 | 146.90 | 111.84 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 8/4/2026 4:00:06 PM EST |
| 310.00 | 152.20 | 161.30 | 156.75 | % | 0.51 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 320.00 | 162.70 | 172.00 | 167.35 | 108.34 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 8/4/2026 4:00:06 PM EST |
| 330.00 | 172.50 | 182.00 | 177.25 | % | 0.54 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 340.00 | 182.00 | 191.30 | 186.65 | % | 0.55 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 350.00 | 192.00 | 201.70 | 196.85 | % | 0.56 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 360.00 | 202.00 | 211.60 | 206.80 | 185.04 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 8/4/2026 4:00:06 PM EST |
| 370.00 | 212.00 | 221.30 | 216.65 | % | 0.59 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 380.00 | 222.40 | 231.90 | 227.15 | % | 0.60 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 390.00 | 232.10 | 242.00 | 237.05 | % | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 400.00 | 242.20 | 252.00 | 247.10 | % | 0.62 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 410.00 | 252.20 | 262.00 | 257.10 | % | 0.63 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 420.00 | 262.90 | 272.00 | 267.45 | % | 0.64 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 430.00 | 272.10 | 281.90 | 277.00 | % | 0.64 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 440.00 | 282.90 | 292.00 | 287.45 | % | 0.65 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 450.00 | 292.90 | 302.00 | 297.45 | % | 0.66 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 460.00 | 302.00 | 311.70 | 306.85 | % | 0.67 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 470.00 | 312.00 | 321.80 | 316.90 | % | 0.67 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 480.00 | 322.00 | 331.70 | 326.85 | % | 0.68 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 490.00 | 332.00 | 341.70 | 336.85 | % | 0.69 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 500.00 | 342.00 | 351.50 | 346.75 | % | 0.69 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 520.00 | 362.10 | 372.00 | 367.05 | % | 0.71 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 540.00 | 382.10 | 392.00 | 387.05 | % | 0.72 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 560.00 | 402.90 | 412.00 | 407.45 | % | 0.73 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 580.00 | 422.50 | 432.00 | 427.25 | % | 0.74 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 600.00 | 442.90 | 451.30 | 447.10 | % | 0.75 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 620.00 | 462.00 | 471.70 | 466.85 | % | 0.75 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST |