Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.55 as of 7/31/2026 7:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.20 | 4.60 | % | 4.60 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 2.00 | 3.00 | 4.20 | 3.60 | % | 1.80 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 3.00 | 2.10 | 3.20 | 2.65 | 2.83 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.04 | 0.97 | 0.04 | 0.00 | 7/21/2026 | 7/31/2026 3:59:50 PM EST |
| 4.00 | 1.20 | 2.10 | 1.65 | % | 0.41 | 0 | 0 | 1.89 | 0.85 | 0.12 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | 0.85 | 0.00 | 0.00% | 0.21 | 0 | 43 | 1.07 | 0.65 | 0.19 | -0.01 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 6.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.05 | +11.12% | 0.08 | 1 | 15 | 0.89 | 0.44 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.86 | 0.28 | 0.18 | -0.01 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.02 | 6 | 40 | 0.88 | 0.17 | 0.13 | -0.01 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.10 | 0.09 | 0.00 | 7/21/2026 | 7/31/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.55 | 0.05 | 0.06 | 0.00 | 7/16/2026 | 7/31/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.87 | 0.03 | 0.04 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.52 | 0.02 | 0.02 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.64 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.98 | -0.03 | 0.04 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.84 | -0.15 | 0.12 | 0.00 | 7/27/2026 | 7/31/2026 3:59:50 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.42 | -0.18 | -30.00% | 0.11 | 5 | 9 | 0.94 | -0.35 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 6.00 | 0.90 | 1.30 | 1.10 | 1.31 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.93 | -0.56 | 0.21 | -0.01 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 7.00 | 1.40 | 2.05 | 1.73 | % | 0.25 | 0 | 0 | 1.22 | -0.72 | 0.18 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 8.00 | 2.00 | 3.20 | 2.60 | % | 0.33 | 0 | 0 | 1.69 | -0.83 | 0.13 | -0.01 | 7/31/2026 3:59:50 PM EST | |||
| 9.00 | 2.90 | 4.10 | 3.50 | % | 0.39 | 0 | 0 | 1.76 | -0.90 | 0.09 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 1.94 | -0.95 | 0.06 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 11.00 | 4.90 | 6.00 | 5.45 | % | 0.50 | 0 | 0 | 1.95 | -0.97 | 0.04 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 12.00 | 5.80 | 7.20 | 6.50 | % | 0.54 | 0 | 0 | 2.38 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 13.00 | 6.50 | 8.20 | 7.35 | % | 0.57 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:50 PM EST |