Options Chain for CHOICE HOTELS INTL INC COM (CHH) - $102.63 as of 8/12/2026 2:39:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.90 | 51.70 | 49.80 | 48.00 | 0.00 | 0.00% | 0.91 | 0 | 8 | 1.61 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/12/2026 11:59:08 AM EST |
| 60.00 | 43.00 | 46.90 | 44.95 | % | 0.75 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 65.00 | 38.00 | 42.00 | 40.00 | % | 0.62 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 70.00 | 33.00 | 37.20 | 35.10 | % | 0.50 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 75.00 | 28.10 | 31.10 | 29.60 | % | 0.39 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 8/12/2026 11:59:08 AM EST | |||
| 80.00 | 23.30 | 26.50 | 24.90 | % | 0.31 | 0 | 2 | 0.78 | 0.99 | 0.00 | -0.01 | 8/12/2026 11:59:08 AM EST | |||
| 85.00 | 18.50 | 21.60 | 20.05 | % | 0.24 | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.02 | 8/12/2026 11:59:08 AM EST | |||
| 90.00 | 14.00 | 17.00 | 15.50 | 27.20 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.56 | 0.91 | 0.01 | -0.04 | 4/10/2026 | 8/12/2026 11:59:08 AM EST |
| 95.00 | 9.60 | 12.90 | 11.25 | 23.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 0.81 | 0.03 | -0.03 | 4/10/2026 | 8/12/2026 11:59:08 AM EST |
| 100.00 | 5.80 | 8.90 | 7.35 | % | 0.07 | 0 | 0 | 0.38 | 0.65 | 0.03 | -0.05 | 8/12/2026 11:59:08 AM EST | |||
| 105.00 | 3.60 | 5.80 | 4.70 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 400 | 0.39 | 0.49 | 0.03 | -0.06 | 8/7/2026 | 8/12/2026 11:59:08 AM EST |
| 110.00 | 1.25 | 4.60 | 2.93 | 19.49 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.39 | 0.35 | 0.03 | -0.06 | 4/21/2026 | 8/12/2026 11:59:08 AM EST |
| 115.00 | 0.10 | 3.40 | 1.75 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 453 | 0.36 | 0.22 | 0.02 | -0.05 | 8/5/2026 | 8/12/2026 11:59:08 AM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 399 | 0.45 | 0.14 | 0.02 | -0.04 | 8/10/2026 | 8/12/2026 11:59:08 AM EST |
| 125.00 | 0.00 | 0.90 | 0.45 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.45 | 0.07 | 0.01 | -0.02 | 8/5/2026 | 8/12/2026 11:59:08 AM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.03 | 0.01 | -0.01 | 8/3/2026 | 8/12/2026 11:59:08 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 8/12/2026 11:59:08 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.01 | 0.00 | 0.00 | 6/4/2026 | 8/12/2026 11:59:08 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/12/2026 11:59:08 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/12/2026 11:59:08 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 8/12/2026 11:59:08 AM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.91 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 8/12/2026 11:59:08 AM EST |
| 85.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.80 | -0.03 | 0.01 | -0.02 | 8/10/2026 | 8/12/2026 11:59:08 AM EST |
| 90.00 | 0.00 | 3.20 | 1.60 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.71 | -0.09 | 0.01 | -0.04 | 7/31/2026 | 8/12/2026 11:59:08 AM EST |
| 95.00 | 0.25 | 3.70 | 1.98 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 845 | 0.38 | -0.19 | 0.03 | -0.03 | 8/7/2026 | 8/12/2026 11:59:08 AM EST |
| 100.00 | 1.85 | 4.90 | 3.38 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 862 | 0.38 | -0.35 | 0.03 | -0.05 | 8/10/2026 | 8/12/2026 11:59:08 AM EST |
| 105.00 | 4.20 | 6.60 | 5.40 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.51 | 0.03 | -0.06 | 8/7/2026 | 8/12/2026 11:59:08 AM EST |
| 110.00 | 7.20 | 10.00 | 8.60 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.39 | -0.65 | 0.03 | -0.06 | 5/21/2026 | 8/12/2026 11:59:08 AM EST |
| 115.00 | 10.90 | 13.50 | 12.20 | 12.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.35 | -0.78 | 0.02 | -0.05 | 8/10/2026 | 8/12/2026 11:59:08 AM EST |
| 120.00 | 14.90 | 17.70 | 16.30 | % | 0.14 | 0 | 0 | 0.57 | -0.86 | 0.02 | -0.04 | 8/12/2026 11:59:08 AM EST | |||
| 125.00 | 19.60 | 22.10 | 20.85 | % | 0.17 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.02 | 8/12/2026 11:59:08 AM EST | |||
| 130.00 | 24.60 | 26.60 | 25.60 | % | 0.20 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 8/12/2026 11:59:08 AM EST | |||
| 135.00 | 28.10 | 32.30 | 30.20 | % | 0.22 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 8/12/2026 11:59:08 AM EST | |||
| 140.00 | 33.20 | 37.40 | 35.30 | % | 0.25 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 145.00 | 38.20 | 42.40 | 40.30 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 150.00 | 43.20 | 47.40 | 45.30 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 155.00 | 48.20 | 52.40 | 50.30 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 160.00 | 53.20 | 57.40 | 55.30 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST | |||
| 165.00 | 58.20 | 62.40 | 60.30 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:08 AM EST |