Options Chain for CHEGG INC COM (CHGG) - $1.07 as of 7/31/2026 6:06:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.95 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | 0.88 | 0.16 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 1.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.40 | 0 | 1,044 | 3.46 | 0.73 | 0.26 | 0.00 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 231 | 1.99 | 0.62 | 0.31 | 0.00 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 742 | 1.66 | 0.53 | 0.32 | -0.01 | 7/24/2026 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.16 | 4 | 25 | 3.46 | -0.12 | 0.16 | 0.00 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.38 | 0 | 17 | 6.30 | -0.27 | 0.26 | 0.00 | 7/22/2026 | 7/31/2026 3:59:52 PM EST |
| 1.50 | 0.15 | 0.90 | 0.53 | % | 0.35 | 0 | 1 | 3.68 | -0.38 | 0.31 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 2.00 | 0.60 | 1.35 | 0.98 | % | 0.49 | 0 | 0 | 3.82 | -0.47 | 0.32 | -0.01 | 7/31/2026 3:59:52 PM EST |