Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $86.50 as of 7/27/2026 1:34:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.40 | 45.40 | 43.40 | % | 0.96 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 50.00 | 36.40 | 40.50 | 38.45 | % | 0.77 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 55.00 | 31.50 | 35.60 | 33.55 | % | 0.61 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 60.00 | 26.70 | 30.70 | 28.70 | % | 0.48 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 65.00 | 21.90 | 26.00 | 23.95 | % | 0.37 | 0 | 0 | 0.87 | 0.96 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 70.00 | 17.30 | 21.40 | 19.35 | % | 0.28 | 0 | 0 | 0.77 | 0.91 | 0.01 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 75.00 | 12.90 | 17.00 | 14.95 | 12.90 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.68 | 0.84 | 0.01 | -0.04 | 5/26/2026 | 7/27/2026 4:00:02 PM EST |
| 80.00 | 10.30 | 11.40 | 10.85 | 7.11 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.43 | 0.75 | 0.02 | -0.05 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 85.00 | 6.80 | 8.00 | 7.40 | 4.67 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.41 | 0.63 | 0.03 | -0.05 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 90.00 | 4.20 | 5.40 | 4.80 | 4.80 | +2.05 | +74.55% | 0.05 | 30 | 251 | 0.41 | 0.49 | 0.03 | -0.05 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 95.00 | 2.45 | 3.60 | 3.03 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.41 | 0.34 | 0.03 | -0.05 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 100.00 | 1.40 | 2.35 | 1.88 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 392 | 0.42 | 0.24 | 0.02 | -0.04 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 0.80 | 1.55 | 1.18 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.43 | 0.18 | 0.02 | -0.04 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 110.00 | 0.45 | 1.50 | 0.98 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.47 | 0.13 | 0.01 | -0.03 | 6/29/2026 | 7/27/2026 4:00:02 PM EST |
| 115.00 | 0.30 | 2.95 | 1.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.08 | 0.01 | -0.02 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 120.00 | 0.15 | 0.70 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.48 | 0.07 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.55 | 1.28 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 7/27/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 1 | 1.03 | -0.02 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.91 | -0.04 | 0.01 | -0.02 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 70.00 | 0.45 | 2.95 | 1.70 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.62 | -0.09 | 0.01 | -0.03 | 7/7/2026 | 7/27/2026 4:00:02 PM EST |
| 75.00 | 0.90 | 1.50 | 1.20 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 30,556 | 0.45 | -0.16 | 0.01 | -0.04 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 80.00 | 1.75 | 2.50 | 2.13 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.42 | -0.25 | 0.02 | -0.05 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 85.00 | 3.20 | 4.30 | 3.75 | 6.02 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.41 | -0.37 | 0.03 | -0.05 | 7/8/2026 | 7/27/2026 4:00:02 PM EST |
| 90.00 | 5.50 | 6.60 | 6.05 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 388 | 0.39 | -0.51 | 0.03 | -0.05 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 95.00 | 8.80 | 9.90 | 9.35 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.39 | -0.66 | 0.03 | -0.05 | 6/30/2026 | 7/27/2026 4:00:02 PM EST |
| 100.00 | 12.80 | 13.80 | 13.30 | 14.24 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.40 | -0.76 | 0.02 | -0.04 | 4/1/2026 | 7/27/2026 4:00:02 PM EST |
| 105.00 | 15.70 | 19.80 | 17.75 | 10.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.64 | -0.82 | 0.02 | -0.04 | 4/28/2026 | 7/27/2026 4:00:02 PM EST |
| 110.00 | 20.40 | 24.40 | 22.40 | 13.50 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.69 | -0.87 | 0.01 | -0.03 | 4/28/2026 | 7/27/2026 4:00:02 PM EST |
| 115.00 | 25.20 | 29.20 | 27.20 | % | 0.24 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 120.00 | 30.00 | 34.10 | 32.05 | % | 0.27 | 0 | 0 | 0.81 | -0.93 | 0.01 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 125.00 | 34.90 | 39.00 | 36.95 | % | 0.30 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 130.00 | 39.90 | 44.00 | 41.95 | % | 0.32 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 135.00 | 44.90 | 49.00 | 46.95 | % | 0.35 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 140.00 | 49.90 | 54.10 | 52.00 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 145.00 | 54.90 | 58.90 | 56.90 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 150.00 | 59.80 | 63.90 | 61.85 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 155.00 | 64.80 | 69.10 | 66.95 | % | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 160.00 | 69.80 | 73.90 | 71.85 | % | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |