Options Chain for CG ONCOLOGY INC COM (CGON) - $69.32 as of 7/27/2026 4:33:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.70 | 46.50 | 44.10 | 40.28 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.30 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 3:59:53 PM EST |
| 35.00 | 37.00 | 41.90 | 39.45 | % | 1.13 | 0 | 0 | 2.05 | 0.97 | 0.00 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 40.00 | 32.50 | 37.40 | 34.95 | % | 0.87 | 0 | 0 | 1.85 | 0.95 | 0.00 | -0.03 | 7/27/2026 3:59:53 PM EST | |||
| 45.00 | 28.10 | 33.00 | 30.55 | % | 0.68 | 0 | 0 | 1.68 | 0.92 | 0.00 | -0.05 | 7/27/2026 3:59:53 PM EST | |||
| 50.00 | 24.00 | 28.90 | 26.45 | % | 0.53 | 0 | 0 | 1.07 | 0.87 | 0.01 | -0.07 | 7/27/2026 3:59:53 PM EST | |||
| 55.00 | 20.50 | 23.80 | 22.15 | 20.07 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.03 | 0.82 | 0.01 | -0.08 | 6/24/2026 | 7/27/2026 3:59:53 PM EST |
| 60.00 | 16.50 | 21.20 | 18.85 | 20.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.04 | 0.77 | 0.01 | -0.09 | 7/10/2026 | 7/27/2026 3:59:53 PM EST |
| 65.00 | 13.50 | 17.00 | 15.25 | 15.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.97 | 0.70 | 0.01 | -0.09 | 7/17/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 10.50 | 13.00 | 11.75 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.89 | 0.63 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 75.00 | 8.10 | 10.50 | 9.30 | 9.80 | +0.72 | +7.93% | 0.12 | 7 | 103 | 0.87 | 0.55 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 80.00 | 6.00 | 10.10 | 8.05 | 7.10 | -2.60 | -26.81% | 0.10 | 5 | 6 | 0.93 | 0.48 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 85.00 | 4.00 | 7.50 | 5.75 | 5.72 | % | 0.07 | 1 | 0 | 0.86 | 0.40 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 90.00 | 2.50 | 6.30 | 4.40 | 2.50 | % | 0.05 | 1 | 2 | 0.85 | 0.33 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:53 PM EST | |
| 95.00 | 1.55 | 5.60 | 3.58 | % | 0.04 | 0 | 0 | 0.85 | 0.27 | 0.01 | -0.08 | 7/27/2026 3:59:53 PM EST | |||
| 100.00 | 1.10 | 3.80 | 2.45 | 2.65 | -0.69 | -20.66% | 0.02 | 51 | 1 | 0.81 | 0.22 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 1.19 | 0.18 | 0.01 | -0.06 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.75 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.36 | -0.03 | 0.00 | -0.02 | 7/1/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 3.04 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.03 | -0.05 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.74 | -0.08 | 0.00 | -0.05 | 7/27/2026 3:59:53 PM EST | |||
| 50.00 | 0.20 | 4.90 | 2.55 | 3.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.04 | -0.13 | 0.01 | -0.07 | 7/10/2026 | 7/27/2026 3:59:53 PM EST |
| 55.00 | 1.65 | 6.00 | 3.83 | 4.38 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.09 | -0.18 | 0.01 | -0.08 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 60.00 | 4.00 | 5.40 | 4.70 | 4.60 | -1.13 | -19.73% | 0.08 | 2 | 1 | 1.01 | -0.23 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 65.00 | 5.50 | 7.70 | 6.60 | 7.53 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.00 | -0.30 | 0.01 | -0.09 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 70.00 | 7.80 | 8.70 | 8.25 | 8.50 | -1.10 | -11.46% | 0.12 | 19 | 49 | 0.93 | -0.37 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 75.00 | 9.00 | 13.40 | 11.20 | 12.43 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.95 | -0.45 | 0.02 | -0.10 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 80.00 | 12.00 | 16.50 | 14.25 | % | 0.18 | 0 | 0 | 0.95 | -0.52 | 0.02 | -0.10 | 7/27/2026 3:59:53 PM EST | |||
| 85.00 | 15.20 | 19.50 | 17.35 | % | 0.20 | 0 | 0 | 0.91 | -0.60 | 0.02 | -0.09 | 7/27/2026 3:59:53 PM EST | |||
| 90.00 | 19.00 | 23.50 | 21.25 | % | 0.24 | 0 | 0 | 0.93 | -0.67 | 0.02 | -0.08 | 7/27/2026 3:59:53 PM EST | |||
| 95.00 | 24.00 | 27.00 | 25.50 | % | 0.27 | 0 | 0 | 0.96 | -0.73 | 0.01 | -0.08 | 7/27/2026 3:59:53 PM EST | |||
| 100.00 | 28.00 | 31.50 | 29.75 | % | 0.30 | 0 | 0 | 0.97 | -0.78 | 0.01 | -0.07 | 7/27/2026 3:59:53 PM EST | |||
| 105.00 | 32.50 | 35.50 | 34.00 | % | 0.32 | 0 | 0 | 0.96 | -0.82 | 0.01 | -0.06 | 7/27/2026 3:59:53 PM EST |