Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $9.12 as of 8/16/2026 8:33:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.70 | 6.75 | 6.51 | 0.00 | 0.00% | 2.70 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:55 PM EST |
| 5.00 | 3.90 | 5.20 | 4.55 | 4.10 | 0.00 | 0.00% | 0.91 | 0 | 9 | 3.63 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 7.50 | 1.45 | 2.45 | 1.95 | 2.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.70 | 0.95 | 0.24 | 0.00 | 6/4/2026 | 8/14/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 1.40 | 0.73 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 519 | 0.50 | 0.24 | 0.22 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.99 | 0.02 | 0.03 | 0.00 | 7/27/2026 | 8/14/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | -0.05 | 0.24 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 10.00 | 0.60 | 2.25 | 1.43 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.37 | -0.76 | 0.22 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 12.50 | 2.50 | 4.30 | 3.40 | 3.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.48 | -0.98 | 0.03 | 0.00 | 6/3/2026 | 8/14/2026 3:59:55 PM EST |
| 15.00 | 4.80 | 6.70 | 5.75 | 6.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:55 PM EST |
| 17.50 | 7.40 | 8.90 | 8.15 | % | 0.47 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 20.00 | 9.70 | 11.80 | 10.75 | 11.39 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:55 PM EST |