Options Chain for CENTERRA GOLD INC COM (CGAU) - $18.32 as of 7/31/2026 2:39:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.90 | 15.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 5.00 | 11.50 | 14.40 | 12.95 | % | 2.59 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 7.50 | 8.80 | 11.90 | 10.35 | % | 1.38 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 10.00 | 6.30 | 9.10 | 7.70 | % | 0.77 | 0 | 0 | 2.35 | 0.99 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 12.50 | 4.30 | 6.60 | 5.45 | 3.15 | 0.00 | 0.00% | 0.44 | 0 | 302 | 1.66 | 0.96 | 0.02 | -0.01 | 7/17/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 2.20 | 4.30 | 3.25 | 1.50 | 0.00 | 0.00% | 0.22 | 0 | 300 | 1.19 | 0.83 | 0.07 | -0.02 | 7/17/2026 | 7/31/2026 3:59:52 PM EST |
| 17.50 | 0.15 | 3.40 | 1.78 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.31 | 0.58 | 0.11 | -0.02 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 20.00 | 0.25 | 1.00 | 0.63 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.53 | 0.32 | 0.10 | -0.02 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.17 | -0.15 | -46.88% | 0.01 | 8 | 16 | 0.48 | 0.14 | 0.07 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 68 | 432 | 0.57 | 0.05 | 0.03 | 0.00 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.00 | 0.01 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.04 | 0.02 | -0.01 | 7/16/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.75 | -0.17 | 0.07 | -0.02 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 17.50 | 0.80 | 1.95 | 1.38 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.59 | -0.42 | 0.11 | -0.02 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 20.00 | 1.70 | 4.20 | 2.95 | % | 0.15 | 0 | 0 | 1.11 | -0.68 | 0.10 | -0.02 | 7/31/2026 3:59:52 PM EST | |||
| 22.50 | 4.40 | 6.30 | 5.35 | % | 0.24 | 0 | 0 | 1.22 | -0.86 | 0.07 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 25.00 | 6.60 | 8.70 | 7.65 | % | 0.31 | 0 | 0 | 1.40 | -0.95 | 0.03 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 30.00 | 11.40 | 13.50 | 12.45 | % | 0.41 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |