Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $270.00 as of 7/28/2026 12:39:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 133.50 | 137.30 | 135.40 | % | 1.08 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 130.00 | 128.90 | 132.10 | 130.50 | % | 1.00 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 135.00 | 123.70 | 127.40 | 125.55 | % | 0.93 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 140.00 | 119.00 | 122.80 | 120.90 | % | 0.86 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 145.00 | 113.90 | 117.80 | 115.85 | 123.12 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.10 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 7/28/2026 4:00:03 PM EST |
| 150.00 | 109.10 | 112.90 | 111.00 | 85.83 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.05 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/28/2026 4:00:03 PM EST |
| 155.00 | 104.00 | 108.00 | 106.00 | % | 0.68 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 7/28/2026 4:00:03 PM EST | |||
| 160.00 | 99.20 | 102.70 | 100.95 | 105.00 | 0.00 | 0.00% | 0.63 | 0 | 8 | 0.93 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 165.00 | 94.30 | 98.00 | 96.15 | 94.55 | 0.00 | 0.00% | 0.58 | 0 | 7 | 0.90 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 170.00 | 89.30 | 93.30 | 91.30 | 109.04 | 0.00 | 0.00% | 0.54 | 0 | 5 | 0.88 | 0.98 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 175.00 | 84.60 | 88.10 | 86.35 | 92.30 | 0.00 | 0.00% | 0.49 | 0 | 11 | 0.81 | 0.98 | 0.00 | -0.04 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 180.00 | 79.80 | 83.20 | 81.50 | 88.25 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.70 | 0.97 | 0.00 | -0.07 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 185.00 | 75.00 | 78.70 | 76.85 | 55.60 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.76 | 0.96 | 0.00 | -0.06 | 7/1/2026 | 7/28/2026 4:00:03 PM EST |
| 190.00 | 70.10 | 73.80 | 71.95 | 66.70 | 0.00 | 0.00% | 0.38 | 0 | 21 | 0.66 | 0.95 | 0.00 | -0.08 | 7/17/2026 | 7/28/2026 4:00:03 PM EST |
| 195.00 | 65.70 | 69.30 | 67.50 | 66.60 | +0.50 | +0.76% | 0.35 | 15 | 2 | 0.64 | 0.94 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 200.00 | 61.00 | 64.70 | 62.85 | 73.70 | 0.00 | 0.00% | 0.31 | 0 | 43 | 0.62 | 0.92 | 0.00 | -0.11 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 210.00 | 52.30 | 56.10 | 54.20 | 68.00 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.49 | 0.88 | 0.00 | -0.13 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 220.00 | 44.40 | 47.20 | 45.80 | 46.50 | -16.43 | -26.11% | 0.21 | 4 | 40 | 0.50 | 0.83 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 230.00 | 36.60 | 40.00 | 38.30 | 37.60 | -8.90 | -19.14% | 0.17 | 9 | 96 | 0.50 | 0.77 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 240.00 | 29.50 | 32.80 | 31.15 | 31.50 | -8.80 | -21.84% | 0.13 | 3 | 586 | 0.49 | 0.70 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 250.00 | 25.00 | 26.50 | 25.75 | 25.50 | -7.80 | -23.43% | 0.10 | 17 | 560 | 0.51 | 0.63 | 0.01 | -0.20 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 260.00 | 19.80 | 20.70 | 20.25 | 20.44 | -4.77 | -18.93% | 0.08 | 2 | 626 | 0.51 | 0.55 | 0.01 | -0.20 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 270.00 | 15.10 | 16.00 | 15.55 | 15.55 | -5.35 | -25.60% | 0.06 | 48 | 502 | 0.50 | 0.46 | 0.01 | -0.20 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 280.00 | 10.90 | 12.50 | 11.70 | 12.30 | -4.70 | -27.65% | 0.04 | 52 | 3,105 | 0.49 | 0.39 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 290.00 | 9.10 | 9.70 | 9.40 | 9.62 | -3.98 | -29.27% | 0.03 | 1 | 1,192 | 0.51 | 0.32 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 300.00 | 6.80 | 7.40 | 7.10 | 7.10 | -2.70 | -27.56% | 0.02 | 17 | 1,347 | 0.51 | 0.26 | 0.01 | -0.16 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 310.00 | 5.10 | 5.70 | 5.40 | 5.46 | -1.74 | -24.17% | 0.02 | 5 | 339 | 0.51 | 0.21 | 0.01 | -0.14 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 320.00 | 3.10 | 5.90 | 4.50 | 4.15 | -1.90 | -31.41% | 0.01 | 10 | 1,618 | 0.53 | 0.17 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 330.00 | 2.75 | 3.80 | 3.28 | 3.30 | -1.30 | -28.27% | 0.01 | 1 | 2,030 | 0.53 | 0.13 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 340.00 | 2.15 | 3.00 | 2.58 | 2.60 | -1.30 | -33.34% | 0.01 | 1 | 297 | 0.54 | 0.10 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 350.00 | 1.20 | 2.35 | 1.78 | 2.00 | -1.10 | -35.49% | 0.01 | 6 | 598 | 0.53 | 0.08 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 360.00 | 1.25 | 2.10 | 1.68 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.56 | 0.06 | 0.00 | -0.06 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 370.00 | 0.15 | 2.55 | 1.35 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.53 | 0.05 | 0.00 | -0.05 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 380.00 | 0.10 | 1.90 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3,202 | 0.53 | 0.04 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.75 | 0.03 | 0.00 | -0.03 | 7/9/2026 | 7/28/2026 4:00:03 PM EST |
| 400.00 | 0.05 | 1.55 | 0.80 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.55 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.74 | 0.02 | 0.00 | -0.02 | 7/15/2026 | 7/28/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 2.95 | 1.48 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.84 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/28/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 3.30 | 1.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.88 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 2.85 | 1.43 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 7/28/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 3.60 | 1.80 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.97 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/28/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 2.80 | 1.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/28/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 2.75 | 1.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/28/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 2.75 | 1.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/28/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 2.75 | 1.38 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/28/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 2.70 | 1.35 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/28/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 2.00 | 1.00 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 2.70 | 1.35 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/28/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 2.85 | 1.43 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/28/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 3.10 | 1.55 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/28/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 2.70 | 1.35 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/28/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 2.85 | 1.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/28/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:03 PM EST |
| 600.00 | 0.05 | 2.20 | 1.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 2.65 | 1.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.85 | 1.43 | 0.26 | 0.00 | 0.00% | 0.01 | 20 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.85 | 1.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.16 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/28/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.65 | 1.33 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.08 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 7/28/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.70 | 1.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.04 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.99 | -0.01 | 0.00 | -0.02 | 6/8/2026 | 7/28/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 3.80 | 1.90 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.02 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/28/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.75 | 1.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.89 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 7/28/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 3.00 | 1.50 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | -0.02 | 0.00 | -0.03 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.85 | 1.43 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.81 | -0.02 | 0.00 | -0.04 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 180.00 | 0.40 | 1.15 | 0.78 | 0.63 | +0.18 | +40.00% | 0.00 | 9 | 224 | 0.57 | -0.03 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.63 | -0.04 | 0.00 | -0.06 | 7/16/2026 | 7/28/2026 4:00:03 PM EST |
| 190.00 | 0.70 | 1.70 | 1.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.57 | -0.05 | 0.00 | -0.08 | 7/23/2026 | 7/28/2026 4:00:03 PM EST |
| 195.00 | 1.05 | 2.70 | 1.88 | 1.70 | +0.60 | +54.55% | 0.01 | 1 | 812 | 0.56 | -0.06 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 200.00 | 1.45 | 2.35 | 1.90 | 1.72 | +0.17 | +10.97% | 0.01 | 10 | 1,285 | 0.53 | -0.08 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 210.00 | 2.75 | 3.70 | 3.23 | 3.27 | +0.97 | +42.18% | 0.02 | 39 | 2,066 | 0.53 | -0.12 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 220.00 | 4.70 | 5.30 | 5.00 | 4.40 | +0.90 | +25.72% | 0.02 | 40 | 2,665 | 0.53 | -0.17 | 0.00 | -0.15 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 230.00 | 7.10 | 7.70 | 7.40 | 7.30 | +1.67 | +29.67% | 0.03 | 50 | 1,626 | 0.52 | -0.23 | 0.01 | -0.17 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 240.00 | 10.10 | 11.00 | 10.55 | 9.89 | +2.45 | +32.93% | 0.04 | 19 | 2,098 | 0.52 | -0.30 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 250.00 | 14.00 | 14.70 | 14.35 | 14.30 | +3.86 | +36.98% | 0.06 | 23 | 2,578 | 0.51 | -0.37 | 0.01 | -0.20 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 260.00 | 18.80 | 19.50 | 19.15 | 19.00 | +4.84 | +34.19% | 0.07 | 87 | 3,142 | 0.50 | -0.45 | 0.01 | -0.20 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 270.00 | 24.40 | 26.20 | 25.30 | 24.40 | +4.60 | +23.24% | 0.09 | 144 | 829 | 0.51 | -0.54 | 0.01 | -0.20 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 280.00 | 30.10 | 32.20 | 31.15 | 30.40 | +5.40 | +21.60% | 0.11 | 2 | 1,399 | 0.50 | -0.61 | 0.01 | -0.19 | 7/28/2026 | 7/28/2026 4:00:03 PM EST |
| 290.00 | 37.00 | 39.40 | 38.20 | 31.20 | 0.00 | 0.00% | 0.13 | 0 | 636 | 0.49 | -0.68 | 0.01 | -0.17 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 300.00 | 44.20 | 47.50 | 45.85 | 33.65 | 0.00 | 0.00% | 0.15 | 0 | 869 | 0.48 | -0.74 | 0.01 | -0.16 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 310.00 | 52.60 | 56.00 | 54.30 | 40.20 | 0.00 | 0.00% | 0.18 | 0 | 314 | 0.48 | -0.79 | 0.01 | -0.14 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 320.00 | 61.40 | 65.00 | 63.20 | 60.70 | 0.00 | 0.00% | 0.20 | 0 | 387 | 0.48 | -0.83 | 0.00 | -0.12 | 7/14/2026 | 7/28/2026 4:00:03 PM EST |
| 330.00 | 71.00 | 74.20 | 72.60 | 70.13 | 0.00 | 0.00% | 0.22 | 0 | 281 | 0.49 | -0.87 | 0.00 | -0.11 | 7/21/2026 | 7/28/2026 4:00:03 PM EST |
| 340.00 | 79.90 | 83.50 | 81.70 | 48.20 | 0.00 | 0.00% | 0.24 | 0 | 228 | 0.59 | -0.90 | 0.00 | -0.09 | 5/7/2026 | 7/28/2026 4:00:03 PM EST |
| 350.00 | 89.20 | 92.60 | 90.90 | 74.80 | 0.00 | 0.00% | 0.26 | 0 | 122 | 0.58 | -0.92 | 0.00 | -0.08 | 7/24/2026 | 7/28/2026 4:00:03 PM EST |
| 360.00 | 99.00 | 102.60 | 100.80 | 112.14 | 0.00 | 0.00% | 0.28 | 0 | 781 | 0.62 | -0.94 | 0.00 | -0.06 | 6/30/2026 | 7/28/2026 4:00:03 PM EST |
| 370.00 | 108.50 | 112.50 | 110.50 | 123.92 | 0.00 | 0.00% | 0.30 | 0 | 64 | 0.65 | -0.95 | 0.00 | -0.05 | 6/30/2026 | 7/28/2026 4:00:03 PM EST |
| 380.00 | 118.70 | 122.20 | 120.45 | 112.11 | 0.00 | 0.00% | 0.32 | 0 | 63 | 0.67 | -0.96 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:03 PM EST |
| 390.00 | 128.10 | 132.30 | 130.20 | 108.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.03 | 4/22/2026 | 7/28/2026 4:00:03 PM EST |
| 400.00 | 138.10 | 141.90 | 140.00 | % | 0.35 | 0 | 3 | 0.71 | -0.98 | 0.00 | -0.03 | 7/28/2026 4:00:03 PM EST | |||
| 410.00 | 148.00 | 152.00 | 150.00 | % | 0.37 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 7/28/2026 4:00:03 PM EST | |||
| 420.00 | 158.00 | 161.80 | 159.90 | % | 0.38 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 430.00 | 168.00 | 171.80 | 169.90 | % | 0.40 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 440.00 | 178.00 | 181.80 | 179.90 | % | 0.41 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 450.00 | 188.00 | 191.80 | 189.90 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 7/28/2026 4:00:03 PM EST | |||
| 460.00 | 198.00 | 201.80 | 199.90 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 470.00 | 208.00 | 211.80 | 209.90 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 480.00 | 218.00 | 221.80 | 219.90 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 490.00 | 228.00 | 231.80 | 229.90 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 500.00 | 238.00 | 241.80 | 239.90 | % | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 510.00 | 248.00 | 251.80 | 249.90 | % | 0.49 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 520.00 | 258.00 | 261.80 | 259.90 | % | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 530.00 | 268.00 | 271.80 | 269.90 | % | 0.51 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 540.00 | 278.00 | 281.80 | 279.90 | % | 0.52 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 550.00 | 288.00 | 291.80 | 289.90 | % | 0.53 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 560.00 | 298.00 | 301.80 | 299.90 | % | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 570.00 | 308.00 | 311.80 | 309.90 | % | 0.54 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 580.00 | 318.00 | 321.80 | 319.90 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST | |||
| 600.00 | 338.00 | 341.80 | 339.90 | % | 0.57 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:03 PM EST |