Options Chain for CAREDX INC COM (CDNA) - $37.14 as of 7/27/2026 10:32:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.80 | 24.00 | 21.90 | % | 1.46 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 17.50 | 17.90 | 21.50 | 19.70 | % | 1.13 | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 20.00 | 15.70 | 19.00 | 17.35 | % | 0.87 | 0 | 0 | 1.95 | 0.98 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 22.50 | 13.20 | 17.00 | 15.10 | % | 0.67 | 0 | 0 | 1.83 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 11.20 | 14.50 | 12.85 | 14.25 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.55 | 0.92 | 0.01 | -0.02 | 7/20/2026 | 7/27/2026 3:59:56 PM EST |
| 30.00 | 6.80 | 10.50 | 8.65 | % | 0.29 | 0 | 0 | 1.30 | 0.80 | 0.03 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 35.00 | 3.10 | 7.00 | 5.05 | % | 0.14 | 0 | 0 | 0.76 | 0.63 | 0.04 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 40.00 | 1.00 | 4.90 | 2.95 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.75 | 0.43 | 0.04 | -0.04 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 0 | 1.20 | 0.27 | 0.03 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.00 | 0.16 | 0.02 | -0.02 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.18 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 1.82 | -0.02 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 1.64 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.46 | -0.08 | 0.01 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.75 | 3.20 | 1.98 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.90 | -0.20 | 0.03 | -0.03 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 35.00 | 1.80 | 4.60 | 3.20 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.74 | -0.38 | 0.04 | -0.04 | 7/22/2026 | 7/27/2026 3:59:56 PM EST |
| 40.00 | 4.70 | 7.00 | 5.85 | 4.80 | -0.20 | -4.00% | 0.15 | 1 | 7 | 0.69 | -0.57 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 45.00 | 6.50 | 10.70 | 8.60 | % | 0.19 | 0 | 0 | 0.95 | -0.73 | 0.03 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 50.00 | 11.50 | 15.50 | 13.50 | % | 0.27 | 0 | 0 | 1.11 | -0.84 | 0.02 | -0.02 | 7/27/2026 3:59:56 PM EST |