Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $13.71 as of 7/27/2026 7:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 13.00 | 11.20 | 12.80 | 0.00 | 0.00% | 4.48 | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 5.00 | 6.90 | 10.40 | 8.65 | % | 1.73 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 7.50 | 4.40 | 8.00 | 6.20 | % | 0.83 | 0 | 0 | 2.82 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 10.00 | 2.80 | 4.80 | 3.80 | 3.90 | -0.30 | -7.15% | 0.38 | 210 | 2,095 | 1.44 | 0.89 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 12.50 | 1.10 | 2.90 | 2.00 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 173 | 1.14 | 0.67 | 0.09 | -0.01 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 15.00 | 1.05 | 1.70 | 1.38 | 1.18 | -0.13 | -9.93% | 0.09 | 33 | 65 | 0.90 | 0.44 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 17.50 | 0.50 | 0.90 | 0.70 | 0.77 | -0.03 | -3.75% | 0.04 | 30 | 287 | 0.88 | 0.26 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 20.00 | 0.25 | 1.00 | 0.63 | 0.45 | -0.10 | -18.19% | 0.03 | 21 | 610 | 1.04 | 0.15 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.56 | 0.07 | 0.03 | -0.01 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.70 | 0.04 | 0.02 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 2.41 | 0.01 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | -0.01 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 150 | 1,003 | 0.60 | -0.11 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 12.50 | 0.55 | 0.85 | 0.70 | 0.76 | -0.04 | -5.00% | 0.06 | 865 | 532 | 0.61 | -0.33 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 15.00 | 0.85 | 4.00 | 2.43 | 2.51 | -0.04 | -1.57% | 0.16 | 100 | 1,434 | 1.55 | -0.56 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 17.50 | 3.30 | 5.90 | 4.60 | % | 0.26 | 0 | 0 | 1.60 | -0.74 | 0.08 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 5.70 | 8.90 | 7.30 | % | 0.36 | 0 | 0 | 2.11 | -0.85 | 0.05 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 22.50 | 7.30 | 11.20 | 9.25 | % | 0.41 | 0 | 0 | 2.27 | -0.93 | 0.03 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 25.00 | 10.30 | 13.60 | 11.95 | % | 0.48 | 0 | 0 | 2.40 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 30.00 | 14.60 | 18.40 | 16.50 | % | 0.55 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST |