Options Chain for CAMECO CORP COM (CCJ) - $89.35 as of 7/28/2026 10:38:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.05 | 43.45 | 42.25 | 56.85 | 0.00 | 0.00% | 0.94 | 0 | 25 | 1.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 4:00:07 PM EST |
| 50.00 | 36.10 | 38.50 | 37.30 | 57.95 | 0.00 | 0.00% | 0.75 | 0 | 79 | 1.13 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/28/2026 4:00:07 PM EST |
| 55.00 | 31.15 | 33.85 | 32.50 | 30.30 | 0.00 | 0.00% | 0.59 | 0 | 92 | 1.04 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 4:00:07 PM EST |
| 60.00 | 26.20 | 28.60 | 27.40 | 28.79 | 0.00 | 0.00% | 0.46 | 0 | 12 | 0.83 | 0.97 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 65.00 | 22.10 | 24.00 | 23.05 | 48.20 | 0.00 | 0.00% | 0.35 | 0 | 26 | 0.75 | 0.93 | 0.01 | -0.03 | 5/29/2026 | 7/28/2026 4:00:07 PM EST |
| 70.00 | 17.75 | 19.50 | 18.63 | 20.40 | 0.00 | 0.00% | 0.27 | 0 | 139 | 0.55 | 0.88 | 0.01 | -0.04 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 75.00 | 13.75 | 15.50 | 14.63 | 16.10 | 0.00 | 0.00% | 0.20 | 0 | 126 | 0.55 | 0.80 | 0.02 | -0.06 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 80.00 | 10.70 | 11.95 | 11.33 | 14.65 | 0.00 | 0.00% | 0.14 | 0 | 176 | 0.56 | 0.70 | 0.02 | -0.07 | 7/22/2026 | 7/28/2026 4:00:07 PM EST |
| 85.00 | 8.10 | 8.45 | 8.28 | 8.00 | -1.90 | -19.20% | 0.10 | 65 | 346 | 0.54 | 0.59 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 90.00 | 5.80 | 6.10 | 5.95 | 5.83 | -1.02 | -14.90% | 0.07 | 56 | 429 | 0.54 | 0.48 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 95.00 | 4.00 | 4.30 | 4.15 | 4.12 | -0.87 | -17.44% | 0.04 | 190 | 208 | 0.54 | 0.38 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 100.00 | 2.76 | 3.00 | 2.88 | 2.68 | -1.02 | -27.57% | 0.03 | 4,210 | 5,706 | 0.54 | 0.29 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 105.00 | 1.90 | 2.09 | 2.00 | 1.79 | -0.31 | -14.77% | 0.02 | 1,446 | 529 | 0.54 | 0.21 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 110.00 | 1.09 | 1.54 | 1.32 | 1.26 | -0.49 | -28.00% | 0.01 | 34 | 2,702 | 0.54 | 0.15 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 115.00 | 0.68 | 1.08 | 0.88 | 0.81 | -0.33 | -28.95% | 0.01 | 12 | 365 | 0.55 | 0.10 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 120.00 | 0.45 | 0.83 | 0.64 | 0.58 | -0.22 | -27.50% | 0.01 | 3 | 1,147 | 0.56 | 0.07 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 125.00 | 0.09 | 0.68 | 0.39 | 0.37 | -0.26 | -41.27% | 0.00 | 4 | 1,121 | 0.53 | 0.05 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 130.00 | 0.08 | 0.52 | 0.30 | 0.32 | -0.03 | -8.58% | 0.00 | 20 | 3,893 | 0.55 | 0.03 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 135.00 | 0.02 | 0.44 | 0.23 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.55 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 4:00:07 PM EST |
| 140.00 | 0.02 | 0.51 | 0.27 | 0.15 | -0.18 | -54.55% | 0.00 | 13 | 882 | 0.59 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 145.00 | 0.03 | 0.19 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 138 | 1,366 | 0.58 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 150.00 | 0.03 | 0.42 | 0.23 | 0.08 | -0.02 | -20.00% | 0.00 | 31 | 2,265 | 0.66 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 0.88 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 719 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.36 | 0.18 | 0.48 | +0.38 | +380.00% | 0.00 | 10 | 88 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 1.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:07 PM EST |
| 180.00 | 0.01 | 0.36 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.08 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.63 | 0.82 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/28/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.76 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.83 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.33 | -0.17 | -34.00% | 0.00 | 5 | 140 | 0.54 | -0.03 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 65.00 | 0.55 | 0.69 | 0.62 | 0.85 | +0.20 | +30.77% | 0.01 | 14 | 321 | 0.57 | -0.07 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 70.00 | 1.16 | 1.33 | 1.25 | 1.24 | +0.13 | +11.72% | 0.02 | 18 | 1,614 | 0.56 | -0.13 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 75.00 | 2.09 | 2.40 | 2.25 | 2.20 | +0.23 | +11.68% | 0.03 | 11 | 1,065 | 0.55 | -0.20 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 80.00 | 3.55 | 3.75 | 3.65 | 3.65 | +0.30 | +8.96% | 0.05 | 44 | 1,481 | 0.54 | -0.30 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 85.00 | 5.60 | 5.85 | 5.73 | 5.83 | +0.58 | +11.05% | 0.07 | 69 | 2,898 | 0.53 | -0.41 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 90.00 | 8.25 | 9.00 | 8.63 | 8.60 | +0.93 | +12.13% | 0.10 | 25 | 1,747 | 0.55 | -0.52 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 95.00 | 11.15 | 12.15 | 11.65 | 11.95 | +1.27 | +11.90% | 0.12 | 3 | 20,759 | 0.53 | -0.62 | 0.02 | -0.07 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 100.00 | 14.85 | 16.05 | 15.45 | 15.79 | +1.29 | +8.90% | 0.15 | 71 | 4,457 | 0.53 | -0.71 | 0.02 | -0.06 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 105.00 | 19.00 | 20.70 | 19.85 | 19.85 | +0.69 | +3.61% | 0.19 | 5 | 1,233 | 0.56 | -0.79 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 110.00 | 23.10 | 25.00 | 24.05 | 26.30 | 0.00 | 0.00% | 0.22 | 0 | 1,068 | 0.52 | -0.85 | 0.01 | -0.04 | 7/20/2026 | 7/28/2026 4:00:07 PM EST |
| 115.00 | 27.30 | 29.70 | 28.50 | 26.81 | 0.00 | 0.00% | 0.25 | 0 | 1,295 | 0.72 | -0.90 | 0.01 | -0.03 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 120.00 | 32.05 | 34.50 | 33.28 | 34.35 | +1.78 | +5.47% | 0.28 | 10 | 611 | 0.76 | -0.93 | 0.01 | -0.02 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 125.00 | 37.20 | 39.35 | 38.28 | 37.30 | 0.00 | 0.00% | 0.31 | 0 | 142 | 0.80 | -0.95 | 0.01 | -0.02 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 130.00 | 41.80 | 44.30 | 43.05 | 36.70 | 0.00 | 0.00% | 0.33 | 0 | 40 | 0.86 | -0.97 | 0.00 | -0.01 | 7/8/2026 | 7/28/2026 4:00:07 PM EST |
| 135.00 | 46.10 | 50.15 | 48.13 | 38.15 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.02 | -0.98 | 0.00 | -0.01 | 7/1/2026 | 7/28/2026 4:00:07 PM EST |
| 140.00 | 51.80 | 54.35 | 53.08 | 47.61 | 0.00 | 0.00% | 0.38 | 0 | 26 | 0.97 | -0.98 | 0.00 | -0.01 | 7/14/2026 | 7/28/2026 4:00:07 PM EST |
| 145.00 | 56.85 | 59.30 | 58.08 | 39.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 7/28/2026 4:00:07 PM EST |
| 150.00 | 61.95 | 64.30 | 63.13 | 56.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 4:00:07 PM EST |
| 155.00 | 66.85 | 69.30 | 68.08 | 37.87 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/28/2026 4:00:07 PM EST |
| 160.00 | 71.80 | 74.35 | 73.08 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 165.00 | 76.95 | 79.30 | 78.13 | 58.81 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 4:00:07 PM EST |
| 170.00 | 81.85 | 84.30 | 83.08 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 175.00 | 86.85 | 89.30 | 88.08 | % | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 180.00 | 91.95 | 94.30 | 93.13 | % | 0.52 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 185.00 | 96.80 | 99.35 | 98.08 | 86.27 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/28/2026 4:00:07 PM EST |
| 190.00 | 101.80 | 104.30 | 103.05 | % | 0.54 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 195.00 | 106.80 | 109.35 | 108.08 | % | 0.55 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST |