Options Chain for CROWN CASTLE INC COM (CCI) - $74.90 as of 7/27/2026 10:30:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.60 | 31.60 | 29.60 | % | 0.66 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 47.50 | 25.20 | 29.10 | 27.15 | % | 0.57 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 50.00 | 22.50 | 26.80 | 24.65 | % | 0.49 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 55.00 | 17.90 | 21.80 | 19.85 | % | 0.36 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 14.10 | 15.80 | 14.95 | 19.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.60 | 0.94 | 0.01 | -0.01 | 7/14/2026 | 7/27/2026 3:59:57 PM EST |
| 65.00 | 9.60 | 11.20 | 10.40 | % | 0.16 | 0 | 0 | 0.40 | 0.85 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 67.50 | 7.40 | 9.20 | 8.30 | 8.47 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.38 | 0.77 | 0.03 | -0.03 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 70.00 | 5.70 | 7.30 | 6.50 | 6.52 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.38 | 0.68 | 0.03 | -0.03 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 72.50 | 4.20 | 5.60 | 4.90 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 165 | 0.37 | 0.58 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 75.00 | 3.30 | 3.70 | 3.50 | 3.50 | -0.60 | -14.64% | 0.05 | 36 | 44 | 0.36 | 0.48 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 77.50 | 1.90 | 2.85 | 2.38 | 2.35 | -0.84 | -26.34% | 0.03 | 2 | 50 | 0.34 | 0.37 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 80.00 | 1.30 | 1.75 | 1.53 | 1.55 | -0.75 | -32.61% | 0.02 | 38 | 190 | 0.33 | 0.28 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 82.50 | 0.85 | 1.20 | 1.03 | 0.95 | -0.50 | -34.49% | 0.01 | 6 | 333 | 0.34 | 0.20 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 85.00 | 0.50 | 0.75 | 0.63 | 0.45 | -0.40 | -47.06% | 0.01 | 119 | 563 | 0.33 | 0.13 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 87.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.11 | -21.57% | 0.00 | 1 | 406 | 0.33 | 0.09 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 90.00 | 0.15 | 0.40 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.34 | 0.05 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.62 | 0.04 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.44 | 0.02 | 0.01 | 0.00 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.76 | 0.01 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.58 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 47.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 0.05 | 0.50 | 0.28 | 0.36 | -0.04 | -10.00% | 0.00 | 1 | 51 | 0.36 | -0.06 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 65.00 | 0.60 | 1.10 | 0.85 | 0.70 | -0.05 | -6.67% | 0.01 | 103 | 118 | 0.36 | -0.15 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 67.50 | 0.70 | 1.80 | 1.25 | 1.25 | +0.10 | +8.70% | 0.02 | 5 | 17 | 0.34 | -0.23 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 70.00 | 1.90 | 2.35 | 2.13 | 1.97 | +0.05 | +2.61% | 0.03 | 3 | 547 | 0.35 | -0.32 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 72.50 | 2.95 | 3.30 | 3.13 | 3.10 | +0.10 | +3.34% | 0.04 | 15 | 146 | 0.35 | -0.42 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 75.00 | 3.70 | 4.90 | 4.30 | 4.34 | +0.24 | +5.86% | 0.06 | 1 | 387 | 0.34 | -0.52 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 77.50 | 4.90 | 6.60 | 5.75 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.32 | -0.63 | 0.04 | -0.03 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 80.00 | 6.80 | 8.20 | 7.50 | 7.40 | +1.50 | +25.43% | 0.09 | 1 | 222 | 0.30 | -0.72 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 82.50 | 8.60 | 10.20 | 9.40 | 9.20 | +0.20 | +2.23% | 0.11 | 1 | 161 | 0.24 | -0.80 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 85.00 | 10.80 | 12.30 | 11.55 | 11.49 | -0.39 | -3.29% | 0.14 | 1 | 484 | 0.40 | -0.87 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 87.50 | 13.10 | 14.90 | 14.00 | 14.00 | +2.10 | +17.65% | 0.16 | 1 | 143 | 0.46 | -0.91 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 90.00 | 15.20 | 17.00 | 16.10 | 15.80 | -0.40 | -2.47% | 0.18 | 1 | 214 | 0.44 | -0.95 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 92.50 | 17.90 | 19.40 | 18.65 | 18.30 | +3.76 | +25.86% | 0.20 | 6 | 144 | 0.47 | -0.96 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 95.00 | 20.60 | 22.20 | 21.40 | 21.45 | +0.91 | +4.43% | 0.23 | 4 | 50 | 0.56 | -0.98 | 0.01 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 97.50 | 22.80 | 24.40 | 23.60 | 23.10 | +14.00 | +153.85% | 0.24 | 14 | 96 | 0.55 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 100.00 | 24.80 | 27.50 | 26.15 | 25.80 | +2.05 | +8.64% | 0.26 | 8 | 74 | 0.69 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 105.00 | 29.20 | 33.00 | 31.10 | 28.40 | 0.00 | 0.00% | 0.30 | 0 | 29 | 0.84 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:57 PM EST |
| 110.00 | 34.00 | 38.10 | 36.05 | 18.60 | 0.00 | 0.00% | 0.33 | 0 | 29 | 0.93 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/27/2026 3:59:57 PM EST |
| 115.00 | 39.10 | 43.10 | 41.10 | % | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 120.00 | 44.00 | 48.10 | 46.05 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 125.00 | 49.00 | 53.00 | 51.00 | % | 0.41 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 130.00 | 53.90 | 58.00 | 55.95 | % | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 135.00 | 59.00 | 62.90 | 60.95 | % | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 140.00 | 63.90 | 68.00 | 65.95 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 145.00 | 68.90 | 72.90 | 70.90 | % | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 150.00 | 73.80 | 78.00 | 75.90 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 155.00 | 78.80 | 82.90 | 80.85 | % | 0.52 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 160.00 | 83.80 | 87.80 | 85.80 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 165.00 | 88.70 | 92.80 | 90.75 | % | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |