Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $3.66 as of 7/31/2026 2:38:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.00 | 2.50 | % | 2.50 | 0 | 0 | 5.86 | 1.00 | 0.01 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 2.00 | 1.20 | 2.05 | 1.63 | % | 0.81 | 0 | 0 | 3.13 | 0.92 | 0.09 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 3.00 | 0.50 | 1.25 | 0.88 | 0.87 | -0.13 | -13.00% | 0.29 | 1 | 1 | 1.19 | 0.71 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.45 | -0.08 | -15.10% | 0.09 | 2 | 10 | 1.29 | 0.48 | 0.25 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.31 | 0.29 | 0.21 | -0.01 | 7/22/2026 | 7/31/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.64 | 0.17 | 0.16 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.90 | 0.10 | 0.11 | 0.00 | 7/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.07 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.19 | 0 | 6 | 3.79 | -0.08 | 0.09 | 0.00 | 7/20/2026 | 7/31/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.12 | -0.29 | 0.21 | -0.01 | 7/24/2026 | 7/31/2026 3:59:47 PM EST |
| 4.00 | 0.45 | 1.35 | 0.90 | % | 0.23 | 0 | 0 | 2.03 | -0.52 | 0.25 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 5.00 | 1.15 | 2.05 | 1.60 | % | 0.32 | 0 | 0 | 1.91 | -0.71 | 0.21 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 6.00 | 2.00 | 3.00 | 2.50 | % | 0.42 | 0 | 0 | 2.15 | -0.83 | 0.16 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 7.00 | 2.90 | 3.90 | 3.40 | % | 0.49 | 0 | 0 | 2.20 | -0.90 | 0.11 | 0.00 | 7/31/2026 3:59:47 PM EST |