Options Chain for CHUBB LIMITED COM (CB) - $363.50 as of 7/28/2026 8:56:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 222.40 | 226.40 | 224.40 | % | 1.60 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 145.00 | 217.30 | 221.60 | 219.45 | % | 1.51 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 150.00 | 212.60 | 216.60 | 214.60 | % | 1.43 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 155.00 | 207.40 | 211.50 | 209.45 | % | 1.35 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 160.00 | 202.70 | 206.50 | 204.60 | % | 1.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 165.00 | 197.70 | 201.70 | 199.70 | 181.90 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 170.00 | 192.50 | 196.60 | 194.55 | 178.30 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 175.00 | 187.50 | 191.60 | 189.55 | % | 1.08 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 180.00 | 182.50 | 186.80 | 184.65 | % | 1.03 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 185.00 | 177.60 | 181.80 | 179.70 | % | 0.97 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 190.00 | 172.60 | 176.70 | 174.65 | % | 0.92 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 195.00 | 167.90 | 171.90 | 169.90 | % | 0.87 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 200.00 | 163.10 | 166.80 | 164.95 | % | 0.82 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 210.00 | 153.20 | 157.00 | 155.10 | % | 0.74 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 220.00 | 143.10 | 147.00 | 145.05 | 127.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 230.00 | 133.30 | 137.00 | 135.15 | % | 0.59 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 240.00 | 123.40 | 127.20 | 125.30 | % | 0.52 | 0 | 4 | 0.76 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 245.00 | 118.50 | 122.10 | 120.30 | 102.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 250.00 | 113.30 | 117.20 | 115.25 | % | 0.46 | 0 | 6 | 0.69 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 255.00 | 108.60 | 112.20 | 110.40 | % | 0.43 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 260.00 | 103.60 | 107.40 | 105.50 | % | 0.41 | 0 | 20 | 0.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 265.00 | 98.70 | 102.20 | 100.45 | % | 0.38 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 270.00 | 93.20 | 97.40 | 95.30 | % | 0.35 | 0 | 21 | 0.59 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 275.00 | 88.70 | 92.50 | 90.60 | % | 0.33 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 280.00 | 83.80 | 87.40 | 85.60 | 47.39 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.52 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 7/28/2026 3:59:55 PM EST |
| 285.00 | 78.90 | 82.40 | 80.65 | % | 0.28 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 290.00 | 73.90 | 77.50 | 75.70 | % | 0.26 | 0 | 42 | 0.47 | 0.99 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 295.00 | 69.00 | 72.50 | 70.75 | 47.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.44 | 0.99 | 0.00 | -0.02 | 7/15/2026 | 7/28/2026 3:59:55 PM EST |
| 300.00 | 64.10 | 67.60 | 65.85 | 66.20 | +20.10 | +43.61% | 0.22 | 10 | 70 | 0.42 | 0.98 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 305.00 | 59.20 | 62.60 | 60.90 | % | 0.20 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.03 | 7/28/2026 3:59:55 PM EST | |||
| 310.00 | 54.40 | 58.00 | 56.20 | 52.90 | 0.00 | 0.00% | 0.18 | 0 | 65 | 0.38 | 0.97 | 0.00 | -0.03 | 7/2/2026 | 7/28/2026 3:59:55 PM EST |
| 315.00 | 49.60 | 53.00 | 51.30 | 43.70 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.35 | 0.95 | 0.00 | -0.04 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 320.00 | 44.80 | 48.30 | 46.55 | 47.10 | 0.00 | 0.00% | 0.15 | 0 | 623 | 0.34 | 0.93 | 0.00 | -0.05 | 7/7/2026 | 7/28/2026 3:59:55 PM EST |
| 325.00 | 40.20 | 43.80 | 42.00 | % | 0.13 | 0 | 0 | 0.26 | 0.91 | 0.00 | -0.06 | 7/28/2026 3:59:55 PM EST | |||
| 330.00 | 35.60 | 38.00 | 36.80 | 36.60 | +11.52 | +45.94% | 0.11 | 1 | 202 | 0.25 | 0.87 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 335.00 | 31.20 | 35.00 | 33.10 | % | 0.10 | 0 | 0 | 0.26 | 0.84 | 0.01 | -0.08 | 7/28/2026 3:59:55 PM EST | |||
| 340.00 | 27.00 | 30.70 | 28.85 | 27.70 | +2.13 | +8.33% | 0.08 | 17 | 481 | 0.25 | 0.80 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 345.00 | 23.10 | 26.70 | 24.90 | 25.80 | +7.32 | +39.61% | 0.07 | 1 | 8 | 0.25 | 0.75 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 350.00 | 19.40 | 23.00 | 21.20 | 21.36 | +3.12 | +17.11% | 0.06 | 2 | 279 | 0.24 | 0.69 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 355.00 | 15.90 | 19.80 | 17.85 | 16.94 | +1.79 | +11.82% | 0.05 | 3 | 42 | 0.24 | 0.63 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 360.00 | 12.80 | 16.80 | 14.80 | 14.43 | +0.64 | +4.65% | 0.04 | 8 | 361 | 0.23 | 0.57 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 365.00 | 9.90 | 14.00 | 11.95 | 12.38 | +1.16 | +10.34% | 0.03 | 6 | 250 | 0.23 | 0.50 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 370.00 | 7.40 | 11.50 | 9.45 | 8.50 | +1.59 | +23.01% | 0.03 | 5 | 250 | 0.22 | 0.44 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 375.00 | 5.40 | 9.50 | 7.45 | 7.00 | +2.60 | +59.10% | 0.02 | 1 | 233 | 0.22 | 0.37 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 380.00 | 3.70 | 7.90 | 5.80 | 4.78 | 0.00 | 0.00% | 0.02 | 0 | 243 | 0.22 | 0.31 | 0.01 | -0.10 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 385.00 | 2.40 | 6.40 | 4.40 | 4.10 | +0.70 | +20.59% | 0.01 | 68 | 68 | 0.21 | 0.25 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 390.00 | 1.50 | 5.50 | 3.50 | 3.40 | +0.56 | +19.72% | 0.01 | 34 | 40 | 0.21 | 0.20 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 395.00 | 0.90 | 4.60 | 2.75 | 2.75 | +0.75 | +37.50% | 0.01 | 5 | 2 | 0.21 | 0.16 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 400.00 | 0.40 | 4.00 | 2.20 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.21 | 0.12 | 0.01 | -0.06 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 405.00 | 0.20 | 3.60 | 1.90 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.22 | 0.09 | 0.01 | -0.05 | 7/2/2026 | 7/28/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 3.20 | 1.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.07 | 0.00 | -0.04 | 7/16/2026 | 7/28/2026 3:59:55 PM EST |
| 415.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.03 | 7/28/2026 3:59:55 PM EST | |||
| 420.00 | 0.00 | 2.85 | 1.43 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.04 | 0.00 | -0.02 | 7/17/2026 | 7/28/2026 3:59:55 PM EST |
| 425.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 430.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.02 | 0.00 | -0.01 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 435.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/28/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 2.50 | 1.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/28/2026 3:59:55 PM EST |
| 445.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 4.60 | 2.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/28/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 1.75 | 0.88 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/28/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 2.35 | 1.18 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/28/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 250.00 | 0.05 | 1.35 | 0.70 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.45 | 1.23 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.50 | 1.25 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.52 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.48 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 2.80 | 1.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.01 | 0.00 | -0.02 | 7/15/2026 | 7/28/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 2.85 | 1.43 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.43 | -0.02 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 3.00 | 1.50 | 2.94 | +0.78 | +36.12% | 0.00 | 1 | 10 | 0.41 | -0.02 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 3.20 | 1.60 | 0.85 | -0.20 | -19.05% | 0.01 | 3 | 420 | 0.39 | -0.03 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 3.40 | 1.70 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.37 | -0.05 | 0.00 | -0.04 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 320.00 | 0.60 | 1.85 | 1.23 | 1.20 | -0.25 | -17.25% | 0.00 | 11 | 229 | 0.25 | -0.07 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 2.25 | 1.13 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.27 | -0.09 | 0.00 | -0.06 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 330.00 | 0.50 | 4.20 | 2.35 | 2.25 | -0.55 | -19.65% | 0.01 | 1 | 211 | 0.23 | -0.13 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 335.00 | 1.75 | 4.90 | 3.33 | 2.90 | -0.50 | -14.71% | 0.01 | 1 | 288 | 0.25 | -0.16 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 340.00 | 1.80 | 4.80 | 3.30 | 3.70 | -1.00 | -21.28% | 0.01 | 1 | 124 | 0.22 | -0.20 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 345.00 | 2.70 | 6.80 | 4.75 | 4.70 | -1.18 | -20.07% | 0.01 | 2 | 175 | 0.22 | -0.25 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 350.00 | 4.00 | 8.00 | 6.00 | 5.85 | -1.25 | -17.61% | 0.02 | 2 | 315 | 0.22 | -0.31 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 355.00 | 5.80 | 9.70 | 7.75 | 7.40 | -1.90 | -20.43% | 0.02 | 1 | 72 | 0.22 | -0.37 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 360.00 | 8.10 | 11.50 | 9.80 | 12.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.22 | -0.43 | 0.01 | -0.12 | 7/7/2026 | 7/28/2026 3:59:55 PM EST |
| 365.00 | 10.00 | 13.90 | 11.95 | 26.63 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.21 | -0.50 | 0.01 | -0.12 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 370.00 | 12.60 | 16.40 | 14.50 | % | 0.04 | 0 | 0 | 0.21 | -0.56 | 0.01 | -0.12 | 7/28/2026 3:59:55 PM EST | |||
| 375.00 | 15.60 | 19.30 | 17.45 | % | 0.05 | 0 | 0 | 0.20 | -0.63 | 0.01 | -0.11 | 7/28/2026 3:59:55 PM EST | |||
| 380.00 | 18.80 | 22.50 | 20.65 | % | 0.05 | 0 | 0 | 0.19 | -0.69 | 0.01 | -0.10 | 7/28/2026 3:59:55 PM EST | |||
| 385.00 | 22.50 | 26.30 | 24.40 | % | 0.06 | 0 | 0 | 0.19 | -0.75 | 0.01 | -0.09 | 7/28/2026 3:59:55 PM EST | |||
| 390.00 | 26.50 | 30.20 | 28.35 | % | 0.07 | 0 | 0 | 0.19 | -0.80 | 0.01 | -0.08 | 7/28/2026 3:59:55 PM EST | |||
| 395.00 | 31.10 | 34.50 | 32.80 | % | 0.08 | 0 | 0 | 0.19 | -0.84 | 0.01 | -0.07 | 7/28/2026 3:59:55 PM EST | |||
| 400.00 | 35.50 | 38.90 | 37.20 | % | 0.09 | 0 | 0 | 0.27 | -0.88 | 0.01 | -0.06 | 7/28/2026 3:59:55 PM EST | |||
| 405.00 | 40.00 | 43.50 | 41.75 | % | 0.10 | 0 | 0 | 0.28 | -0.91 | 0.01 | -0.05 | 7/28/2026 3:59:55 PM EST | |||
| 410.00 | 44.60 | 48.30 | 46.45 | % | 0.11 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.04 | 7/28/2026 3:59:55 PM EST | |||
| 415.00 | 49.30 | 53.50 | 51.40 | % | 0.12 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.03 | 7/28/2026 3:59:55 PM EST | |||
| 420.00 | 54.60 | 58.00 | 56.30 | % | 0.13 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 425.00 | 59.40 | 63.00 | 61.20 | % | 0.14 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.02 | 7/28/2026 3:59:55 PM EST | |||
| 430.00 | 64.40 | 68.00 | 66.20 | % | 0.15 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 435.00 | 69.40 | 73.00 | 71.20 | % | 0.16 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 440.00 | 74.40 | 78.00 | 76.20 | % | 0.17 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 445.00 | 79.40 | 83.00 | 81.20 | % | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 450.00 | 84.40 | 88.30 | 86.35 | % | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:55 PM EST |