Options Chain for CARS COM INC COM (CARS) - $11.95 as of 8/4/2026 9:09:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.60 | 9.65 | 7.45 | 0.00 | 0.00% | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/4/2026 3:59:55 PM EST |
| 5.00 | 5.20 | 9.10 | 7.15 | 6.10 | 0.00 | 0.00% | 1.43 | 0 | 8 | 4.83 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/4/2026 3:59:55 PM EST |
| 7.50 | 3.40 | 6.00 | 4.70 | % | 0.63 | 0 | 1 | 2.52 | 0.98 | 0.01 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 10.00 | 2.00 | 3.40 | 2.70 | 2.05 | 0.00 | 0.00% | 0.27 | 0 | 40 | 1.48 | 0.82 | 0.10 | -0.01 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 12.50 | 0.55 | 1.05 | 0.80 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.61 | 0.46 | 0.16 | -0.01 | 7/31/2026 | 8/4/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.83 | 0.16 | 0.10 | -0.01 | 7/16/2026 | 8/4/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.30 | 0.04 | 0.04 | 0.00 | 4/15/2026 | 8/4/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.53 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/4/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2,701 | 0.95 | -0.02 | 0.01 | 0.00 | 6/15/2026 | 8/4/2026 3:59:55 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 1,012 | 0.61 | -0.18 | 0.10 | -0.01 | 5/4/2026 | 8/4/2026 3:59:55 PM EST |
| 12.50 | 0.95 | 1.60 | 1.28 | 1.24 | -2.55 | -67.29% | 0.10 | 1 | 5 | 0.58 | -0.54 | 0.16 | -0.01 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 15.00 | 1.80 | 4.40 | 3.10 | 4.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.43 | -0.84 | 0.10 | -0.01 | 5/29/2026 | 8/4/2026 3:59:55 PM EST |
| 17.50 | 4.20 | 6.80 | 5.50 | 6.95 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.69 | -0.96 | 0.04 | 0.00 | 5/29/2026 | 8/4/2026 3:59:55 PM EST |
| 20.00 | 6.60 | 9.30 | 7.95 | 9.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.94 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 8/4/2026 3:59:55 PM EST |
| 22.50 | 8.50 | 12.30 | 10.40 | 13.14 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/4/2026 3:59:55 PM EST |