Options Chain for CAMTEK LTD ORD (CAMT) - $147.79 as of 7/26/2026 8:29:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 75.30 | 79.10 | 77.20 | % | 1.03 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.04 | 7/27/2026 3:59:45 PM EST | |||
| 80.00 | 70.70 | 74.40 | 72.55 | % | 0.91 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.05 | 7/27/2026 3:59:45 PM EST | |||
| 85.00 | 66.00 | 69.80 | 67.90 | % | 0.80 | 0 | 0 | 1.31 | 0.96 | 0.00 | -0.06 | 7/27/2026 3:59:45 PM EST | |||
| 90.00 | 61.50 | 65.40 | 63.45 | % | 0.71 | 0 | 0 | 1.23 | 0.94 | 0.00 | -0.08 | 7/27/2026 3:59:45 PM EST | |||
| 95.00 | 57.10 | 60.90 | 59.00 | % | 0.62 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.09 | 7/27/2026 3:59:45 PM EST | |||
| 100.00 | 52.80 | 56.40 | 54.60 | % | 0.55 | 0 | 0 | 0.87 | 0.90 | 0.00 | -0.11 | 7/27/2026 3:59:45 PM EST | |||
| 105.00 | 48.70 | 52.30 | 50.50 | % | 0.48 | 0 | 0 | 0.89 | 0.88 | 0.00 | -0.12 | 7/27/2026 3:59:45 PM EST | |||
| 110.00 | 44.70 | 48.10 | 46.40 | % | 0.42 | 0 | 0 | 0.89 | 0.86 | 0.00 | -0.13 | 7/27/2026 3:59:45 PM EST | |||
| 115.00 | 40.70 | 44.70 | 42.70 | % | 0.37 | 0 | 0 | 0.91 | 0.83 | 0.00 | -0.14 | 7/27/2026 3:59:45 PM EST | |||
| 120.00 | 37.00 | 41.10 | 39.05 | % | 0.33 | 0 | 0 | 0.91 | 0.80 | 0.01 | -0.16 | 7/27/2026 3:59:45 PM EST | |||
| 125.00 | 33.50 | 37.30 | 35.40 | % | 0.28 | 0 | 0 | 0.90 | 0.77 | 0.01 | -0.16 | 7/27/2026 3:59:45 PM EST | |||
| 130.00 | 30.30 | 33.00 | 31.65 | % | 0.24 | 0 | 0 | 0.86 | 0.74 | 0.01 | -0.17 | 7/27/2026 3:59:45 PM EST | |||
| 135.00 | 27.20 | 29.70 | 28.45 | % | 0.21 | 0 | 0 | 0.86 | 0.70 | 0.01 | -0.18 | 7/27/2026 3:59:45 PM EST | |||
| 140.00 | 24.80 | 27.10 | 25.95 | % | 0.19 | 0 | 0 | 0.88 | 0.66 | 0.01 | -0.18 | 7/27/2026 3:59:45 PM EST | |||
| 145.00 | 21.60 | 25.30 | 23.45 | % | 0.16 | 0 | 0 | 0.88 | 0.62 | 0.01 | -0.19 | 7/27/2026 3:59:45 PM EST | |||
| 150.00 | 19.10 | 23.20 | 21.15 | 20.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | 0.58 | 0.01 | -0.19 | 7/17/2026 | 7/27/2026 3:59:45 PM EST |
| 155.00 | 16.80 | 19.80 | 18.30 | 24.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | 0.54 | 0.01 | -0.19 | 7/22/2026 | 7/27/2026 3:59:45 PM EST |
| 160.00 | 14.70 | 18.50 | 16.60 | % | 0.10 | 0 | 0 | 0.87 | 0.50 | 0.01 | -0.19 | 7/27/2026 3:59:45 PM EST | |||
| 165.00 | 12.70 | 16.80 | 14.75 | % | 0.09 | 0 | 0 | 0.87 | 0.46 | 0.01 | -0.18 | 7/27/2026 3:59:45 PM EST | |||
| 170.00 | 11.20 | 14.10 | 12.65 | 17.39 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | 0.42 | 0.01 | -0.18 | 7/21/2026 | 7/27/2026 3:59:45 PM EST |
| 175.00 | 9.80 | 12.60 | 11.20 | 9.30 | % | 0.06 | 1 | 0 | 0.85 | 0.38 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:45 PM EST | |
| 180.00 | 8.40 | 12.20 | 10.30 | % | 0.06 | 0 | 0 | 0.86 | 0.35 | 0.01 | -0.16 | 7/27/2026 3:59:45 PM EST | |||
| 185.00 | 7.20 | 10.00 | 8.60 | 12.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | 0.32 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:45 PM EST |
| 190.00 | 6.00 | 9.90 | 7.95 | 7.03 | % | 0.04 | 171 | 0 | 0.86 | 0.29 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 3:59:45 PM EST | |
| 195.00 | 5.00 | 8.10 | 6.55 | % | 0.03 | 0 | 0 | 0.84 | 0.26 | 0.01 | -0.14 | 7/27/2026 3:59:45 PM EST | |||
| 200.00 | 4.30 | 7.90 | 6.10 | 6.20 | -2.29 | -26.98% | 0.03 | 1 | 3 | 0.85 | 0.23 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 210.00 | 3.00 | 6.30 | 4.65 | 4.90 | -1.15 | -19.01% | 0.02 | 121 | 400 | 0.85 | 0.19 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 220.00 | 1.90 | 4.80 | 3.35 | 3.30 | % | 0.02 | 1 | 0 | 0.83 | 0.15 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:45 PM EST | |
| 230.00 | 0.90 | 4.40 | 2.65 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.12 | 0.00 | -0.09 | 7/23/2026 | 7/27/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.95 | 1.48 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.48 | -0.02 | 0.00 | -0.04 | 7/20/2026 | 7/27/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.40 | -0.03 | 0.00 | -0.05 | 7/27/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.32 | -0.04 | 0.00 | -0.06 | 7/27/2026 3:59:45 PM EST | |||
| 90.00 | 0.05 | 4.30 | 2.18 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.95 | -0.06 | 0.00 | -0.08 | 7/20/2026 | 7/27/2026 3:59:45 PM EST |
| 95.00 | 0.65 | 5.00 | 2.83 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.02 | -0.08 | 0.00 | -0.09 | 7/20/2026 | 7/27/2026 3:59:45 PM EST |
| 100.00 | 1.45 | 5.40 | 3.43 | % | 0.03 | 0 | 0 | 1.01 | -0.10 | 0.00 | -0.11 | 7/27/2026 3:59:45 PM EST | |||
| 105.00 | 2.05 | 6.10 | 4.08 | % | 0.04 | 0 | 0 | 0.98 | -0.12 | 0.00 | -0.12 | 7/27/2026 3:59:45 PM EST | |||
| 110.00 | 3.20 | 7.20 | 5.20 | % | 0.05 | 0 | 0 | 0.99 | -0.14 | 0.00 | -0.13 | 7/27/2026 3:59:45 PM EST | |||
| 115.00 | 4.30 | 8.00 | 6.15 | % | 0.05 | 0 | 0 | 0.95 | -0.17 | 0.00 | -0.14 | 7/27/2026 3:59:45 PM EST | |||
| 120.00 | 5.50 | 9.40 | 7.45 | 7.94 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.20 | 0.01 | -0.16 | 7/21/2026 | 7/27/2026 3:59:45 PM EST |
| 125.00 | 7.20 | 9.50 | 8.35 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.91 | -0.23 | 0.01 | -0.16 | 7/24/2026 | 7/27/2026 3:59:45 PM EST |
| 130.00 | 8.90 | 11.80 | 10.35 | % | 0.08 | 0 | 0 | 0.92 | -0.26 | 0.01 | -0.17 | 7/27/2026 3:59:45 PM EST | |||
| 135.00 | 10.70 | 13.20 | 11.95 | 12.77 | +0.35 | +2.82% | 0.09 | 171 | 1 | 0.89 | -0.30 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:45 PM EST |
| 140.00 | 13.10 | 16.30 | 14.70 | 16.75 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.92 | -0.34 | 0.01 | -0.18 | 7/17/2026 | 7/27/2026 3:59:45 PM EST |
| 145.00 | 15.40 | 18.20 | 16.80 | % | 0.12 | 0 | 0 | 0.90 | -0.38 | 0.01 | -0.19 | 7/27/2026 3:59:45 PM EST | |||
| 150.00 | 17.70 | 21.20 | 19.45 | 22.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.90 | -0.42 | 0.01 | -0.19 | 7/17/2026 | 7/27/2026 3:59:45 PM EST |
| 155.00 | 20.90 | 22.70 | 21.80 | % | 0.14 | 0 | 0 | 0.88 | -0.46 | 0.01 | -0.19 | 7/27/2026 3:59:45 PM EST | |||
| 160.00 | 23.30 | 26.90 | 25.10 | % | 0.16 | 0 | 0 | 0.88 | -0.50 | 0.01 | -0.19 | 7/27/2026 3:59:45 PM EST | |||
| 165.00 | 26.60 | 29.50 | 28.05 | % | 0.17 | 0 | 0 | 0.87 | -0.54 | 0.01 | -0.18 | 7/27/2026 3:59:45 PM EST | |||
| 170.00 | 29.90 | 32.20 | 31.05 | % | 0.18 | 0 | 0 | 0.85 | -0.58 | 0.01 | -0.18 | 7/27/2026 3:59:45 PM EST | |||
| 175.00 | 33.40 | 36.50 | 34.95 | % | 0.20 | 0 | 0 | 0.86 | -0.62 | 0.01 | -0.17 | 7/27/2026 3:59:45 PM EST | |||
| 180.00 | 37.10 | 40.30 | 38.70 | % | 0.22 | 0 | 0 | 0.87 | -0.65 | 0.01 | -0.16 | 7/27/2026 3:59:45 PM EST | |||
| 185.00 | 40.70 | 43.60 | 42.15 | % | 0.23 | 0 | 0 | 0.84 | -0.68 | 0.01 | -0.16 | 7/27/2026 3:59:45 PM EST | |||
| 190.00 | 45.60 | 47.90 | 46.75 | % | 0.25 | 0 | 0 | 0.88 | -0.71 | 0.01 | -0.15 | 7/27/2026 3:59:45 PM EST | |||
| 195.00 | 48.80 | 51.80 | 50.30 | % | 0.26 | 0 | 0 | 0.85 | -0.74 | 0.01 | -0.14 | 7/27/2026 3:59:45 PM EST | |||
| 200.00 | 53.80 | 56.00 | 54.90 | % | 0.27 | 0 | 0 | 0.87 | -0.77 | 0.01 | -0.13 | 7/27/2026 3:59:45 PM EST | |||
| 210.00 | 62.20 | 65.00 | 63.60 | % | 0.30 | 0 | 0 | 0.87 | -0.81 | 0.01 | -0.12 | 7/27/2026 3:59:45 PM EST | |||
| 220.00 | 71.40 | 73.60 | 72.50 | % | 0.33 | 0 | 0 | 0.87 | -0.85 | 0.00 | -0.10 | 7/27/2026 3:59:45 PM EST | |||
| 230.00 | 80.40 | 82.90 | 81.65 | % | 0.36 | 0 | 0 | 0.86 | -0.88 | 0.00 | -0.09 | 7/27/2026 3:59:45 PM EST |