Options Chain for CALLAWAY GOLF CO COM (CALY) - $18.16 as of 7/27/2026 7:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 16.60 | 15.85 | % | 6.34 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 5.00 | 12.60 | 14.10 | 13.35 | % | 2.67 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 7.50 | 10.10 | 11.60 | 10.85 | % | 1.45 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 10.00 | 7.80 | 9.00 | 8.40 | 8.29 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:09 PM EST |
| 12.50 | 5.40 | 6.50 | 5.95 | % | 0.48 | 0 | 0 | 1.21 | 0.96 | 0.02 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 15.00 | 3.20 | 4.20 | 3.70 | % | 0.25 | 0 | 0 | 0.88 | 0.84 | 0.06 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 17.50 | 1.70 | 2.20 | 1.95 | % | 0.11 | 0 | 0 | 0.55 | 0.63 | 0.10 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 20.00 | 0.80 | 0.95 | 0.88 | % | 0.04 | 0 | 0 | 0.53 | 0.38 | 0.10 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 22.50 | 0.20 | 0.45 | 0.33 | 0.42 | -0.03 | -6.67% | 0.01 | 1 | 33 | 0.51 | 0.19 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 4:00:09 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | 0.08 | 0.04 | -0.01 | 7/22/2026 | 7/27/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 12.50 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.75 | -0.04 | 0.02 | 0.00 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.57 | -0.16 | 0.06 | -0.01 | 7/24/2026 | 7/27/2026 4:00:09 PM EST |
| 17.50 | 0.95 | 1.35 | 1.15 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.57 | -0.37 | 0.10 | -0.01 | 7/20/2026 | 7/27/2026 4:00:09 PM EST |
| 20.00 | 2.35 | 2.65 | 2.50 | % | 0.12 | 0 | 0 | 0.54 | -0.62 | 0.10 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 22.50 | 4.10 | 4.90 | 4.50 | % | 0.20 | 0 | 0 | 0.75 | -0.81 | 0.07 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 25.00 | 6.10 | 7.40 | 6.75 | % | 0.27 | 0 | 0 | 0.95 | -0.92 | 0.04 | -0.01 | 7/27/2026 4:00:09 PM EST | |||
| 30.00 | 10.90 | 12.40 | 11.65 | % | 0.39 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:09 PM EST | |||
| 35.00 | 16.00 | 17.40 | 16.70 | % | 0.48 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:09 PM EST |