Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.23 as of 7/31/2026 7:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 6.40 | 8.30 | 7.35 | % | 0.46 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 17.00 | 5.20 | 6.90 | 6.05 | % | 0.36 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 18.00 | 4.60 | 5.80 | 5.20 | % | 0.29 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 19.00 | 3.60 | 4.80 | 4.20 | % | 0.22 | 0 | 0 | 0.70 | 0.98 | 0.03 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 2.70 | 3.80 | 3.25 | 3.33 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.59 | 0.94 | 0.06 | 0.00 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 21.00 | 2.00 | 2.70 | 2.35 | % | 0.11 | 0 | 0 | 0.43 | 0.86 | 0.11 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 22.00 | 1.10 | 1.85 | 1.48 | % | 0.07 | 0 | 0 | 0.37 | 0.72 | 0.16 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 23.00 | 0.50 | 1.20 | 0.85 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.24 | 0.54 | 0.21 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 24.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.19 | 0.31 | 0.21 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 207 | 0.17 | 0.12 | 0.14 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 12 | 0.25 | 0.04 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.01 | 0.02 | 0.00 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/31/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.45 | -0.02 | 0.03 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.39 | -0.06 | 0.06 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 21.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.14 | 0.11 | 0.00 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 22.00 | 0.20 | 0.50 | 0.35 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 306 | 0.24 | -0.28 | 0.16 | -0.01 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 23.00 | 0.55 | 0.75 | 0.65 | 0.70 | -0.07 | -9.10% | 0.03 | 100 | 717 | 0.21 | -0.46 | 0.21 | -0.01 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 24.00 | 0.85 | 1.55 | 1.20 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 829 | 0.31 | -0.69 | 0.21 | -0.01 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 25.00 | 1.65 | 2.35 | 2.00 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.34 | -0.88 | 0.14 | 0.00 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 26.00 | 2.30 | 3.50 | 2.90 | % | 0.11 | 0 | 0 | 0.48 | -0.96 | 0.06 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 27.00 | 3.70 | 4.50 | 4.10 | 3.90 | % | 0.15 | 2 | 0 | 0.55 | -0.99 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 28.00 | 4.30 | 5.50 | 4.90 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 29.00 | 5.20 | 6.60 | 5.90 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 30.00 | 6.20 | 8.10 | 7.15 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 31.00 | 7.20 | 9.00 | 8.10 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST | |||
| 32.00 | 8.20 | 10.00 | 9.10 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:58 PM EST |