Options Chain for BROADWIND INC COM NEW (BWEN) - $4.83 as of 7/26/2026 8:28:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 3.30 | 2.38 | % | 0.95 | 0 | 0 | 4.41 | 0.94 | 0.09 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.60 | 1.15 | 0.88 | 0.73 | -0.52 | -41.60% | 0.18 | 3 | 141 | 1.47 | 0.54 | 0.15 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.34 | 0.27 | 0.12 | -0.01 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.27 | 0.13 | 0.08 | 0.00 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.10 | 0.58 | % | 0.23 | 0 | 0 | 2.65 | -0.06 | 0.09 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.55 | 2.05 | 1.30 | 1.10 | % | 0.26 | 5 | 0 | 1.51 | -0.46 | 0.15 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 7.50 | 2.20 | 4.00 | 3.10 | % | 0.41 | 0 | 0 | 2.60 | -0.73 | 0.12 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 10.00 | 4.50 | 6.30 | 5.40 | % | 0.54 | 0 | 0 | 0.01 | -0.87 | 0.08 | 0.00 | 7/27/2026 3:59:50 PM EST |