Options Chain for BORGWARNER INC COM (BWA) - $64.39 as of 7/27/2026 1:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 20.30 | 22.30 | 21.30 | % | 0.50 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 45.00 | 17.90 | 20.70 | 19.30 | % | 0.43 | 0 | 0 | 0.98 | 0.96 | 0.01 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 47.50 | 15.50 | 17.60 | 16.55 | % | 0.35 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 50.00 | 13.30 | 15.80 | 14.55 | % | 0.29 | 0 | 0 | 0.79 | 0.90 | 0.01 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 55.00 | 9.20 | 11.40 | 10.30 | % | 0.19 | 0 | 0 | 0.50 | 0.81 | 0.02 | -0.03 | 7/27/2026 4:00:06 PM EST | |||
| 57.50 | 8.00 | 8.80 | 8.40 | % | 0.15 | 0 | 0 | 0.50 | 0.74 | 0.03 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 60.00 | 6.30 | 7.20 | 6.75 | 6.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.49 | 0.66 | 0.03 | -0.04 | 7/16/2026 | 7/27/2026 4:00:06 PM EST |
| 62.50 | 4.80 | 5.70 | 5.25 | 5.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | 0.58 | 0.03 | -0.04 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 3.60 | 4.40 | 4.00 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.47 | 0.49 | 0.04 | -0.04 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 67.50 | 2.65 | 3.50 | 3.08 | 2.76 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.47 | 0.41 | 0.03 | -0.04 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 70.00 | 1.90 | 2.65 | 2.28 | 2.30 | -0.25 | -9.81% | 0.03 | 3 | 35 | 0.47 | 0.33 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 72.50 | 1.40 | 2.05 | 1.73 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.27 | 0.03 | -0.04 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 75.00 | 0.95 | 1.60 | 1.28 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.48 | 0.21 | 0.03 | -0.03 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 80.00 | 0.45 | 0.95 | 0.70 | % | 0.01 | 0 | 0 | 0.48 | 0.13 | 0.02 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 85.00 | 0.25 | 0.65 | 0.45 | % | 0.01 | 0 | 0 | 0.51 | 0.08 | 0.01 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 90.00 | 0.15 | 0.30 | 0.23 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.01 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.02 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.55 | -0.04 | 0.01 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 47.50 | 0.25 | 0.65 | 0.45 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.01 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 50.00 | 0.45 | 1.00 | 0.73 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.55 | -0.10 | 0.01 | -0.02 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 55.00 | 1.10 | 1.70 | 1.40 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.50 | -0.19 | 0.02 | -0.03 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 57.50 | 1.65 | 2.35 | 2.00 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.49 | -0.26 | 0.03 | -0.04 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 60.00 | 2.40 | 3.30 | 2.85 | 2.97 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.48 | -0.34 | 0.03 | -0.04 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 62.50 | 3.40 | 4.30 | 3.85 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 136 | 0.47 | -0.42 | 0.03 | -0.04 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 4.70 | 5.60 | 5.15 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.46 | -0.51 | 0.04 | -0.04 | 7/16/2026 | 7/27/2026 4:00:06 PM EST |
| 67.50 | 6.20 | 7.10 | 6.65 | % | 0.10 | 0 | 0 | 0.46 | -0.59 | 0.03 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 70.00 | 8.00 | 8.80 | 8.40 | % | 0.12 | 0 | 0 | 0.46 | -0.67 | 0.03 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 72.50 | 9.90 | 10.70 | 10.30 | % | 0.14 | 0 | 0 | 0.45 | -0.73 | 0.03 | -0.04 | 7/27/2026 4:00:06 PM EST | |||
| 75.00 | 11.60 | 13.50 | 12.55 | % | 0.17 | 0 | 0 | 0.46 | -0.79 | 0.03 | -0.03 | 7/27/2026 4:00:06 PM EST | |||
| 80.00 | 15.50 | 17.90 | 16.70 | % | 0.21 | 0 | 0 | 0.66 | -0.87 | 0.02 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 85.00 | 20.00 | 22.90 | 21.45 | % | 0.25 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 90.00 | 25.60 | 27.80 | 26.70 | % | 0.30 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 95.00 | 29.80 | 33.30 | 31.55 | % | 0.33 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:06 PM EST |