Options Chain for WEBULL CORP ORD SHS (BULL) - $7.15 as of 7/31/2026 7:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.15 | 4.63 | 5.50 | 0.00 | 0.00% | 1.85 | 0 | 142 | 3.51 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:02 PM EST |
| 5.00 | 2.10 | 2.27 | 2.19 | 2.20 | -0.04 | -1.79% | 0.44 | 112 | 862 | 0.96 | 0.92 | 0.08 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 7.50 | 0.52 | 0.58 | 0.55 | 0.56 | -0.04 | -6.67% | 0.07 | 231 | 9,254 | 0.69 | 0.46 | 0.22 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 10.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.01 | 1,187 | 31,079 | 0.74 | 0.12 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 12.50 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 24 | 11,317 | 0.85 | 0.02 | 0.03 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 93 | 1,446 | 0.98 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,909 | 1.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 4:00:02 PM EST |
| 5.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 12 | 3,441 | 0.74 | -0.08 | 0.08 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 7.50 | 0.90 | 0.99 | 0.95 | 0.93 | +0.01 | +1.09% | 0.13 | 504 | 2,414 | 0.69 | -0.54 | 0.22 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 10.00 | 2.92 | 3.15 | 3.04 | 2.97 | 0.00 | 0.00% | 0.30 | 1 | 284 | 0.62 | -0.88 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 12.50 | 5.20 | 5.60 | 5.40 | 5.45 | 0.00 | 0.00% | 0.43 | 0 | 31 | 1.25 | -0.98 | 0.03 | 0.00 | 7/30/2026 | 7/31/2026 4:00:02 PM EST |
| 15.00 | 5.85 | 9.95 | 7.90 | 7.82 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.53 | -1.00 | 0.01 | 0.00 | 6/18/2026 | 7/31/2026 4:00:02 PM EST |