Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $73.17 as of 7/27/2026 7:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 52.90 | 56.90 | 54.90 | % | 3.14 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 50.40 | 54.40 | 52.40 | % | 2.62 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 22.50 | 47.90 | 51.90 | 49.90 | % | 2.22 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 25.00 | 45.50 | 49.50 | 47.50 | % | 1.90 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 30.00 | 40.50 | 44.50 | 42.50 | 17.95 | 0.00 | 0.00% | 1.42 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 35.60 | 39.60 | 37.60 | 38.22 | 0.00 | 0.00% | 1.07 | 0 | 25 | 1.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 40.00 | 30.70 | 34.50 | 32.60 | 28.50 | 0.00 | 0.00% | 0.82 | 0 | 150 | 1.46 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 45.00 | 26.10 | 29.90 | 28.00 | 28.20 | 0.00 | 0.00% | 0.62 | 0 | 139 | 1.30 | 0.98 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 50.00 | 21.50 | 25.00 | 23.25 | 20.08 | 0.00 | 0.00% | 0.47 | 0 | 75 | 1.12 | 0.95 | 0.01 | -0.02 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 55.00 | 16.60 | 20.50 | 18.55 | 17.70 | 0.00 | 0.00% | 0.34 | 0 | 40 | 0.97 | 0.90 | 0.01 | -0.03 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 60.00 | 13.40 | 14.70 | 14.05 | 13.60 | 0.00 | 0.00% | 0.23 | 0 | 82 | 0.58 | 0.83 | 0.02 | -0.04 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 65.00 | 9.20 | 12.40 | 10.80 | 10.60 | -0.44 | -3.99% | 0.17 | 1 | 80 | 0.61 | 0.73 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 70.00 | 6.10 | 8.50 | 7.30 | 7.00 | -1.00 | -12.50% | 0.10 | 3 | 200 | 0.56 | 0.61 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 75.00 | 3.40 | 6.20 | 4.80 | 4.80 | -0.60 | -11.12% | 0.06 | 54 | 415 | 0.54 | 0.47 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 80.00 | 1.85 | 4.60 | 3.23 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.54 | 0.36 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 85.00 | 1.05 | 3.60 | 2.33 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.57 | 0.27 | 0.02 | -0.05 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.90 | 1.45 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.74 | 0.19 | 0.02 | -0.04 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.70 | 1.35 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.81 | 0.13 | 0.01 | -0.03 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.90 | 0.09 | 0.01 | -0.03 | 7/27/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.01 | -0.02 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/27/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/27/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 115 | 2.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/27/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/27/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.20 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 7/27/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 435 | 0.97 | -0.02 | 0.00 | -0.01 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.80 | -0.05 | 0.01 | -0.02 | 6/17/2026 | 7/27/2026 3:59:59 PM EST |
| 55.00 | 0.60 | 1.35 | 0.98 | 1.05 | +0.15 | +16.67% | 0.02 | 30 | 300 | 0.63 | -0.10 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 60.00 | 1.10 | 2.35 | 1.73 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.60 | -0.17 | 0.02 | -0.04 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 65.00 | 1.80 | 3.90 | 2.85 | 2.70 | -1.20 | -30.77% | 0.04 | 4 | 55 | 0.56 | -0.27 | 0.02 | -0.05 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 70.00 | 3.30 | 6.00 | 4.65 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.54 | -0.39 | 0.03 | -0.06 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 75.00 | 6.00 | 9.30 | 7.65 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.56 | -0.53 | 0.03 | -0.06 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 80.00 | 9.20 | 12.10 | 10.65 | 12.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.53 | -0.64 | 0.02 | -0.06 | 7/6/2026 | 7/27/2026 3:59:59 PM EST |
| 85.00 | 13.10 | 15.90 | 14.50 | % | 0.17 | 0 | 0 | 0.50 | -0.73 | 0.02 | -0.05 | 7/27/2026 3:59:59 PM EST | |||
| 90.00 | 16.70 | 20.60 | 18.65 | % | 0.21 | 0 | 0 | 0.77 | -0.81 | 0.02 | -0.04 | 7/27/2026 3:59:59 PM EST | |||
| 95.00 | 21.90 | 25.00 | 23.45 | % | 0.25 | 0 | 0 | 0.80 | -0.87 | 0.01 | -0.03 | 7/27/2026 3:59:59 PM EST | |||
| 100.00 | 26.10 | 30.10 | 28.10 | % | 0.28 | 0 | 0 | 0.90 | -0.91 | 0.01 | -0.03 | 7/27/2026 3:59:59 PM EST | |||
| 105.00 | 31.20 | 35.00 | 33.10 | % | 0.32 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.02 | 7/27/2026 3:59:59 PM EST |