Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $5.03 as of 7/31/2026 7:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.72 | 0.98 | 0.04 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 5.00 | 0.45 | 0.70 | 0.58 | 0.62 | +0.07 | +12.73% | 0.12 | 4 | 4 | 0.93 | 0.52 | 0.25 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 20 | 163 | 0.94 | 0.15 | 0.13 | 0.00 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.59 | 0.03 | 0.04 | 0.00 | 7/21/2026 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.69 | -0.02 | 0.04 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 5.00 | 0.60 | 0.85 | 0.73 | 0.70 | +0.05 | +7.70% | 0.15 | 4 | 55 | 0.88 | -0.48 | 0.25 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 1.50 | 3.70 | 2.60 | 2.17 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.48 | -0.85 | 0.13 | 0.00 | 7/21/2026 | 7/31/2026 3:59:51 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 1.92 | -0.97 | 0.04 | 0.00 | 7/31/2026 3:59:51 PM EST |