Options Chain for BTCS INC COM NEW (BTCS) - $1.05 as of 8/4/2026 7:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.35 | 0.49 | 0.29 | -0.01 | 7/20/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.25 | 0.28 | 0.25 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 7.03 | 0.18 | 0.20 | 0.00 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.15 | 1.68 | % | 0.67 | 0 | 0 | 7.02 | -0.51 | 0.29 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 6.72 | -0.72 | 0.25 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 7.27 | -0.82 | 0.20 | 0.00 | 8/4/2026 4:00:06 PM EST |