Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $47.19 as of 9/8/2026 8:53:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.30 | 26.90 | 25.60 | 23.96 | 0.00 | 0.00% | 1.14 | 0 | 30 | 3.59 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 21.90 | 23.20 | 22.55 | % | 0.90 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 30.00 | 16.90 | 19.90 | 18.40 | 19.25 | 0.00 | 0.00% | 0.61 | 0 | 6 | 2.74 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 11.90 | 14.90 | 13.40 | 14.18 | 0.00 | 0.00% | 0.38 | 0 | 58 | 2.08 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 38.00 | 9.00 | 11.50 | 10.25 | % | 0.27 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 39.00 | 8.00 | 9.30 | 8.65 | % | 0.22 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 40.00 | 7.00 | 8.30 | 7.65 | 7.89 | 0.00 | 0.00% | 0.19 | 0 | 1,254 | 0.83 | 1.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 41.00 | 6.00 | 7.30 | 6.65 | % | 0.16 | 0 | 0 | 0.75 | 0.98 | 0.02 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 42.00 | 5.50 | 6.40 | 5.95 | % | 0.14 | 0 | 0 | 0.71 | 0.96 | 0.03 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 43.00 | 4.30 | 5.40 | 4.85 | 4.69 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.63 | 0.91 | 0.04 | -0.02 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 44.00 | 3.80 | 4.60 | 4.20 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.61 | 0.86 | 0.06 | -0.03 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 45.00 | 3.20 | 3.60 | 3.40 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 7,432 | 0.46 | 0.79 | 0.08 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 46.00 | 2.40 | 2.90 | 2.65 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.44 | 0.70 | 0.10 | -0.04 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 46.50 | 1.95 | 2.55 | 2.25 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.42 | 0.65 | 0.10 | -0.04 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 47.00 | 1.45 | 2.55 | 2.00 | 1.92 | 0.00 | 0.00% | 0.04 | 0 | 279 | 0.43 | 0.60 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 47.50 | 1.55 | 1.95 | 1.75 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 147 | 0.44 | 0.54 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 48.00 | 1.35 | 1.85 | 1.60 | 1.49 | 0.00 | 0.00% | 0.03 | 0 | 1,869 | 0.46 | 0.49 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 48.50 | 0.50 | 1.45 | 0.98 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 299 | 0.35 | 0.43 | 0.11 | -0.05 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 49.00 | 0.25 | 1.80 | 1.03 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 759 | 0.41 | 0.38 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 49.50 | 0.45 | 1.15 | 0.80 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.40 | 0.33 | 0.10 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17,148 | 0.41 | 0.28 | 0.09 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 51.00 | 0.25 | 0.60 | 0.43 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.39 | 0.21 | 0.08 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 52.00 | 0.25 | 0.55 | 0.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.45 | 0.15 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 53.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.43 | 0.11 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 54.00 | 0.10 | 0.40 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.49 | 0.07 | 0.04 | -0.02 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38,627 | 0.47 | 0.05 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.03 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 58.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18,096 | 0.58 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 62.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,075 | 0.83 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37,445 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,203 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31,221 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,172 | 1.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,092 | 2.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 1.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 21 | 3.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 183 | 3.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 24 | 3.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 7 | 3.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 3.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.14 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14,321 | 0.56 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | -0.02 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.51 | -0.04 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 43.00 | 0.05 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.40 | -0.09 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 44.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,108 | 0.41 | -0.14 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 45.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11,558 | 0.40 | -0.21 | 0.08 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 46.00 | 0.50 | 0.80 | 0.65 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1,397 | 0.37 | -0.30 | 0.10 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 46.50 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2,827 | 0.39 | -0.35 | 0.10 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 47.00 | 0.80 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 357 | 0.36 | -0.40 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 47.50 | 0.95 | 1.60 | 1.28 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 291 | 0.37 | -0.46 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 48.00 | 1.50 | 1.90 | 1.70 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 466 | 0.42 | -0.51 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 48.50 | 0.80 | 2.95 | 1.88 | 1.86 | 0.00 | 0.00% | 0.04 | 0 | 199 | 0.38 | -0.57 | 0.11 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 49.00 | 1.95 | 2.50 | 2.23 | 1.87 | 0.00 | 0.00% | 0.05 | 0 | 466 | 0.40 | -0.62 | 0.11 | -0.05 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 49.50 | 2.30 | 2.85 | 2.58 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.40 | -0.67 | 0.10 | -0.05 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 2.45 | 3.40 | 2.93 | 2.98 | 0.00 | 0.00% | 0.06 | 0 | 8,980 | 0.39 | -0.72 | 0.09 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 51.00 | 3.30 | 4.10 | 3.70 | 3.74 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.79 | 0.08 | -0.04 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 52.00 | 4.20 | 5.40 | 4.80 | 4.85 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.43 | -0.85 | 0.06 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 53.00 | 5.00 | 6.20 | 5.60 | % | 0.11 | 0 | 0 | 0.74 | -0.89 | 0.05 | -0.03 | 9/4/2026 3:59:58 PM EST | |||
| 54.00 | 5.90 | 7.30 | 6.60 | 7.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.93 | 0.04 | -0.02 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 6.90 | 8.00 | 7.45 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 5,098 | 0.80 | -0.95 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 56.00 | 7.90 | 8.70 | 8.30 | % | 0.15 | 0 | 0 | 0.74 | -0.97 | 0.02 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 57.00 | 8.80 | 10.20 | 9.50 | % | 0.17 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 58.00 | 9.80 | 11.20 | 10.50 | % | 0.18 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 59.00 | 10.80 | 12.20 | 11.50 | % | 0.19 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 60.00 | 11.80 | 12.70 | 12.25 | 13.10 | 0.00 | 0.00% | 0.20 | 0 | 849 | 0.94 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 61.00 | 12.80 | 14.20 | 13.50 | 11.74 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 62.00 | 12.50 | 16.10 | 14.30 | 12.74 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 16.80 | 18.20 | 17.50 | 16.50 | 0.00 | 0.00% | 0.27 | 0 | 44 | 1.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 21.70 | 24.10 | 22.90 | 20.75 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 26.80 | 28.10 | 27.45 | 25.73 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.77 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 31.80 | 33.30 | 32.55 | 32.72 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 36.80 | 38.30 | 37.55 | 35.75 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.21 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 41.80 | 43.10 | 42.45 | 40.74 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 46.80 | 48.20 | 47.50 | 48.30 | 0.00 | 0.00% | 0.50 | 0 | 51 | 2.44 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 51.80 | 53.10 | 52.45 | 53.20 | 0.00 | 0.00% | 0.52 | 0 | 17 | 2.51 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 56.80 | 58.20 | 57.50 | 60.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 61.80 | 63.20 | 62.50 | 60.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 66.80 | 68.20 | 67.50 | % | 0.59 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 120.00 | 71.80 | 73.20 | 72.50 | % | 0.60 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 125.00 | 76.80 | 78.20 | 77.50 | % | 0.62 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 130.00 | 81.80 | 83.10 | 82.45 | % | 0.63 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 135.00 | 86.80 | 89.10 | 87.95 | % | 0.65 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 140.00 | 90.60 | 94.10 | 92.35 | % | 0.66 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 145.00 | 96.80 | 98.30 | 97.55 | % | 0.67 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 150.00 | 101.80 | 103.20 | 102.50 | % | 0.68 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 155.00 | 106.80 | 109.10 | 107.95 | % | 0.70 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 160.00 | 111.80 | 113.20 | 112.50 | % | 0.70 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |