Options Chain for BRAZE INC COM CL A (BRZE) - $21.76 as of 7/27/2026 1:26:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 13.20 | 11.50 | % | 0.92 | 0 | 0 | 2.33 | 0.98 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 15.00 | 8.00 | 10.20 | 9.10 | % | 0.61 | 0 | 0 | 1.65 | 0.93 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 17.50 | 6.50 | 7.70 | 7.10 | % | 0.41 | 0 | 0 | 0.96 | 0.86 | 0.03 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 20.00 | 4.70 | 5.70 | 5.20 | 5.00 | +1.40 | +38.89% | 0.26 | 2 | 5 | 0.90 | 0.76 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 3.20 | 4.00 | 3.60 | % | 0.16 | 0 | 0 | 0.84 | 0.63 | 0.05 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 2.05 | 2.60 | 2.33 | 2.15 | +0.70 | +48.28% | 0.09 | 1 | 4 | 0.79 | 0.49 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 27.50 | 1.35 | 1.75 | 1.55 | 1.42 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | 0.36 | 0.05 | -0.03 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 30.00 | 0.75 | 1.40 | 1.08 | 1.08 | +0.28 | +35.00% | 0.04 | 4 | 2 | 0.81 | 0.25 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 32.50 | 0.30 | 0.75 | 0.53 | 0.45 | -0.90 | -66.67% | 0.02 | 1 | 1 | 0.73 | 0.17 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 0.20 | 0.75 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.11 | 0.03 | -0.01 | 7/16/2026 | 7/27/2026 3:59:54 PM EST |
| 37.50 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.80 | 0.07 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.02 | 0.01 | -0.01 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.92 | -0.07 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 17.50 | 0.25 | 0.85 | 0.55 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.81 | -0.14 | 0.03 | -0.02 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 20.00 | 0.85 | 1.45 | 1.15 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.79 | -0.24 | 0.04 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 22.50 | 1.80 | 2.50 | 2.15 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.78 | -0.37 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 25.00 | 3.40 | 3.80 | 3.60 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.80 | -0.51 | 0.06 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 27.50 | 4.70 | 5.60 | 5.15 | % | 0.19 | 0 | 0 | 0.75 | -0.64 | 0.05 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 6.50 | 7.50 | 7.00 | % | 0.23 | 0 | 0 | 0.68 | -0.75 | 0.05 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 32.50 | 8.50 | 10.20 | 9.35 | % | 0.29 | 0 | 0 | 1.12 | -0.83 | 0.04 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 10.80 | 12.00 | 11.40 | % | 0.33 | 0 | 0 | 0.99 | -0.89 | 0.03 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 37.50 | 12.90 | 14.90 | 13.90 | % | 0.37 | 0 | 0 | 1.26 | -0.93 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 15.00 | 17.70 | 16.35 | % | 0.41 | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST |