Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $16.69 as of 7/28/2026 8:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.30 | 6.60 | 5.45 | 11.10 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.81 | 0.82 | 0.03 | -0.03 | 7/22/2026 | 7/28/2026 4:00:07 PM EST |
| 15.00 | 3.30 | 5.90 | 4.60 | % | 0.31 | 0 | 0 | 1.38 | 0.72 | 0.04 | -0.04 | 7/28/2026 4:00:07 PM EST | |||
| 17.50 | 2.25 | 4.80 | 3.53 | % | 0.20 | 0 | 0 | 1.40 | 0.61 | 0.05 | -0.04 | 7/28/2026 4:00:07 PM EST | |||
| 20.00 | 1.40 | 3.80 | 2.60 | % | 0.13 | 0 | 0 | 1.36 | 0.50 | 0.05 | -0.04 | 7/28/2026 4:00:07 PM EST | |||
| 22.50 | 1.25 | 3.20 | 2.23 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.46 | 0.41 | 0.05 | -0.04 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 25.00 | 0.80 | 1.80 | 1.30 | 1.28 | -1.55 | -54.77% | 0.05 | 6 | 4 | 1.27 | 0.33 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 30.00 | 0.30 | 1.20 | 0.75 | 0.75 | -1.16 | -60.74% | 0.03 | 7 | 15 | 1.27 | 0.20 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 4:00:07 PM EST |
| 35.00 | 0.15 | 1.40 | 0.78 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | 0.12 | 0.02 | -0.02 | 7/20/2026 | 7/28/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,510 | 1.92 | 0.08 | 0.02 | -0.01 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.35 | 1.70 | 1.03 | % | 0.08 | 0 | 0 | 1.29 | -0.18 | 0.03 | -0.03 | 7/28/2026 4:00:07 PM EST | |||
| 15.00 | 1.35 | 2.90 | 2.13 | 2.50 | % | 0.14 | 9 | 0 | 1.37 | -0.28 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 4:00:07 PM EST | |
| 17.50 | 2.30 | 4.50 | 3.40 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.35 | -0.39 | 0.05 | -0.04 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 20.00 | 3.90 | 6.10 | 5.00 | % | 0.25 | 0 | 0 | 1.33 | -0.50 | 0.05 | -0.04 | 7/28/2026 4:00:07 PM EST | |||
| 22.50 | 5.70 | 8.70 | 7.20 | 6.40 | 0.00 | 0.00% | 0.32 | 0 | 34 | 2.10 | -0.59 | 0.05 | -0.04 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 25.00 | 7.60 | 10.40 | 9.00 | 5.60 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.00 | -0.67 | 0.04 | -0.03 | 7/22/2026 | 7/28/2026 4:00:07 PM EST |
| 30.00 | 12.80 | 14.90 | 13.85 | 12.30 | 0.00 | 0.00% | 0.46 | 0 | 28 | 2.15 | -0.80 | 0.03 | -0.02 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 35.00 | 17.00 | 20.00 | 18.50 | % | 0.53 | 0 | 0 | 2.50 | -0.88 | 0.02 | -0.02 | 7/28/2026 4:00:07 PM EST | |||
| 40.00 | 21.80 | 25.40 | 23.60 | % | 0.59 | 0 | 0 | 2.92 | -0.92 | 0.02 | -0.01 | 7/28/2026 4:00:07 PM EST |