Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $1.66 as of 8/4/2026 7:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.24 | 0 | 1,743 | 6.68 | 0.58 | 0.21 | -0.01 | 8/3/2026 | 8/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 8.40 | 0.23 | 0.20 | -0.01 | 4/6/2026 | 8/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.86 | 0.12 | 0.13 | 0.00 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.75 | 0.90 | % | 0.36 | 0 | 0 | 5.16 | -0.42 | 0.21 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 5.00 | 2.90 | 3.70 | 3.30 | % | 0.66 | 0 | 0 | 3.83 | -0.77 | 0.20 | -0.01 | 8/4/2026 3:59:50 PM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 4.85 | -0.88 | 0.13 | 0.00 | 8/4/2026 3:59:50 PM EST |