Options Chain for BOBS DISC FURNITURE INC COM SHS (BOBS) - $15.08 as of 7/27/2026 4:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.40 | 13.55 | % | 5.42 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 9.20 | 12.70 | 10.95 | % | 2.19 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 7.50 | 6.70 | 10.30 | 8.50 | % | 1.13 | 0 | 0 | 3.09 | 0.99 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 10.00 | 4.80 | 8.10 | 6.45 | % | 0.65 | 0 | 0 | 2.41 | 0.92 | 0.03 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 12.50 | 2.60 | 6.30 | 4.45 | % | 0.36 | 0 | 0 | 2.08 | 0.80 | 0.05 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 15.00 | 1.05 | 4.00 | 2.53 | % | 0.17 | 0 | 0 | 0.83 | 0.63 | 0.06 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 17.50 | 0.20 | 3.30 | 1.75 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.95 | 0.46 | 0.07 | -0.02 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 2.60 | 1.33 | % | 0.07 | 0 | 0 | 0.99 | 0.32 | 0.06 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.72 | 0.21 | 0.05 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.14 | 0.04 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.05 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.37 | -0.01 | 0.01 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 2.55 | -0.08 | 0.03 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 2.17 | -0.20 | 0.05 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.45 | 3.50 | 1.98 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.04 | -0.37 | 0.06 | -0.02 | 7/17/2026 | 7/27/2026 3:59:52 PM EST |
| 17.50 | 1.60 | 5.00 | 3.30 | % | 0.19 | 0 | 0 | 0.94 | -0.54 | 0.07 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 20.00 | 3.50 | 6.60 | 5.05 | % | 0.25 | 0 | 0 | 1.61 | -0.68 | 0.06 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 22.50 | 5.60 | 8.80 | 7.20 | % | 0.32 | 0 | 0 | 1.72 | -0.79 | 0.05 | -0.02 | 7/27/2026 3:59:52 PM EST | |||
| 25.00 | 8.00 | 11.10 | 9.55 | % | 0.38 | 0 | 0 | 1.83 | -0.86 | 0.04 | -0.01 | 7/27/2026 3:59:52 PM EST | |||
| 30.00 | 12.80 | 15.80 | 14.30 | % | 0.48 | 0 | 0 | 2.01 | -0.95 | 0.02 | -0.01 | 7/27/2026 3:59:52 PM EST |