Options Chain for BANK NOVA SCOTIA B C COM (BNS) - $88.00 as of 7/27/2026 7:13:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.40 | 44.10 | 42.75 | % | 0.95 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 47.50 | 38.90 | 41.40 | 40.15 | % | 0.85 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 35.10 | 38.60 | 36.85 | 36.40 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 30.50 | 34.20 | 32.35 | % | 0.59 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 26.50 | 29.20 | 27.85 | % | 0.46 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 62.50 | 24.00 | 26.60 | 25.30 | 23.70 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 20.40 | 24.10 | 22.25 | 12.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/27/2026 3:59:54 PM EST |
| 67.50 | 18.00 | 21.70 | 19.85 | 18.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 16.70 | 19.30 | 18.00 | 16.70 | 0.00 | 0.00% | 0.26 | 0 | 86 | 0.64 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 72.50 | 13.20 | 16.10 | 14.65 | 13.73 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.47 | 0.97 | 0.01 | -0.02 | 7/6/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 10.90 | 14.50 | 12.70 | 11.58 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.52 | 0.95 | 0.01 | -0.02 | 6/29/2026 | 7/27/2026 3:59:54 PM EST |
| 77.50 | 8.70 | 12.30 | 10.50 | 13.34 | 0.00 | 0.00% | 0.14 | 0 | 115 | 0.48 | 0.90 | 0.02 | -0.03 | 7/16/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 6.50 | 9.60 | 8.05 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.39 | 0.84 | 0.03 | -0.03 | 7/15/2026 | 7/27/2026 3:59:54 PM EST |
| 82.50 | 4.50 | 7.50 | 6.00 | 8.31 | 0.00 | 0.00% | 0.07 | 0 | 85 | 0.35 | 0.76 | 0.04 | -0.03 | 7/15/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 4.10 | 5.90 | 5.00 | 4.00 | 0.00 | 0.00% | 0.06 | 13 | 1,260 | 0.26 | 0.66 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 87.50 | 2.45 | 3.10 | 2.78 | 3.20 | +0.20 | +6.67% | 0.03 | 1 | 105 | 0.20 | 0.53 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 0.70 | 3.70 | 2.20 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.23 | 0.39 | 0.05 | -0.03 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 92.50 | 0.55 | 3.20 | 1.88 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.27 | 0.27 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.23 | 0.16 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 97.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.27 | 0.09 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.26 | 0.04 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/27/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 1.05 | 0.53 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 3:59:54 PM EST |
| 67.50 | 0.05 | 2.30 | 1.18 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 316 | 0.55 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 7/27/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.48 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 7/27/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.42 | -0.03 | 0.01 | -0.02 | 6/25/2026 | 7/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.37 | -0.05 | 0.01 | -0.02 | 7/16/2026 | 7/27/2026 3:59:54 PM EST |
| 77.50 | 0.15 | 1.10 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.28 | -0.10 | 0.02 | -0.03 | 6/30/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 0.55 | 1.20 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.27 | -0.16 | 0.03 | -0.03 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 82.50 | 1.05 | 1.80 | 1.43 | 1.40 | +0.61 | +77.22% | 0.02 | 20 | 42 | 0.26 | -0.24 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 0.60 | 3.60 | 2.10 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.24 | -0.34 | 0.05 | -0.04 | 7/21/2026 | 7/27/2026 3:59:54 PM EST |
| 87.50 | 2.65 | 3.30 | 2.98 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.23 | -0.47 | 0.05 | -0.04 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 3.10 | 5.30 | 4.20 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.29 | -0.61 | 0.05 | -0.03 | 7/16/2026 | 7/27/2026 3:59:54 PM EST |
| 92.50 | 4.90 | 6.90 | 5.90 | % | 0.06 | 0 | 0 | 0.29 | -0.73 | 0.05 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 95.00 | 7.00 | 10.20 | 8.60 | % | 0.09 | 0 | 0 | 0.41 | -0.84 | 0.04 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 97.50 | 9.40 | 12.50 | 10.95 | % | 0.11 | 0 | 0 | 0.45 | -0.91 | 0.02 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 11.90 | 13.90 | 12.90 | % | 0.13 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 16.50 | 18.90 | 17.70 | % | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST |