Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $41.75 as of 7/27/2026 7:13:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.10 | 18.80 | 17.45 | % | 0.70 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 11.20 | 13.70 | 12.45 | % | 0.41 | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 35.00 | 6.50 | 8.90 | 7.70 | % | 0.22 | 0 | 0 | 0.71 | 0.91 | 0.02 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 36.00 | 5.50 | 7.90 | 6.70 | % | 0.19 | 0 | 0 | 0.64 | 0.89 | 0.03 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 37.00 | 4.60 | 7.00 | 5.80 | % | 0.16 | 0 | 0 | 0.60 | 0.86 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 38.00 | 3.80 | 6.20 | 5.00 | % | 0.13 | 0 | 0 | 0.57 | 0.80 | 0.04 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 39.00 | 3.00 | 5.40 | 4.20 | % | 0.11 | 0 | 0 | 0.54 | 0.77 | 0.05 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 40.00 | 2.30 | 4.60 | 3.45 | 4.06 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.51 | 0.70 | 0.06 | -0.03 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 41.00 | 2.10 | 3.50 | 2.80 | % | 0.07 | 0 | 0 | 0.30 | 0.65 | 0.07 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 42.00 | 1.00 | 3.70 | 2.35 | 1.92 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.32 | 0.57 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 43.00 | 1.00 | 2.80 | 1.90 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 500 | 0.32 | 0.49 | 0.08 | -0.02 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | 0.41 | 0.08 | -0.02 | 7/13/2026 | 7/27/2026 3:59:53 PM EST |
| 45.00 | 0.65 | 1.05 | 0.85 | 0.94 | +0.16 | +20.52% | 0.02 | 15 | 38 | 0.27 | 0.34 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 46.00 | 0.50 | 0.90 | 0.70 | 0.65 | +0.08 | +14.04% | 0.02 | 50 | 16 | 0.29 | 0.28 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.48 | -0.02 | -4.00% | 0.01 | 10 | 112 | 0.32 | 0.22 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.45 | 0.17 | 0.05 | -0.01 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 49.00 | 0.05 | 1.15 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.34 | 0.14 | 0.04 | -0.01 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 50.00 | 0.05 | 1.75 | 0.90 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | 0.10 | 0.04 | -0.01 | 7/20/2026 | 7/27/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.33 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.56 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | -0.09 | 0.02 | -0.02 | 7/24/2026 | 7/27/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 0.70 | -0.11 | 0.03 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 1.90 | 0.95 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.69 | -0.14 | 0.04 | -0.02 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 38.00 | 0.20 | 1.40 | 0.80 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | -0.20 | 0.04 | -0.02 | 7/22/2026 | 7/27/2026 3:59:53 PM EST |
| 39.00 | 0.40 | 2.95 | 1.68 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.50 | -0.23 | 0.05 | -0.02 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 40.00 | 0.05 | 1.80 | 0.93 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.29 | -0.30 | 0.06 | -0.03 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 41.00 | 0.30 | 1.95 | 1.13 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.28 | -0.35 | 0.07 | -0.02 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 42.00 | 0.60 | 2.60 | 1.60 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.29 | -0.43 | 0.08 | -0.02 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 43.00 | 1.10 | 3.60 | 2.35 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 506 | 0.32 | -0.51 | 0.08 | -0.02 | 7/21/2026 | 7/27/2026 3:59:53 PM EST |
| 44.00 | 1.65 | 4.20 | 2.93 | % | 0.07 | 0 | 0 | 0.53 | -0.59 | 0.08 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 45.00 | 2.30 | 4.50 | 3.40 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.47 | -0.66 | 0.08 | -0.02 | 7/14/2026 | 7/27/2026 3:59:53 PM EST |
| 46.00 | 3.00 | 5.50 | 4.25 | % | 0.09 | 0 | 0 | 0.53 | -0.72 | 0.07 | -0.02 | 7/27/2026 3:59:53 PM EST | |||
| 47.00 | 3.60 | 6.30 | 4.95 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.54 | -0.78 | 0.06 | -0.02 | 7/23/2026 | 7/27/2026 3:59:53 PM EST |
| 48.00 | 4.80 | 6.90 | 5.85 | % | 0.12 | 0 | 0 | 0.52 | -0.83 | 0.05 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 49.00 | 5.60 | 8.10 | 6.85 | % | 0.14 | 0 | 0 | 0.60 | -0.86 | 0.04 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 50.00 | 6.30 | 9.00 | 7.65 | % | 0.15 | 0 | 0 | 0.62 | -0.90 | 0.04 | -0.01 | 7/27/2026 3:59:53 PM EST | |||
| 55.00 | 11.40 | 14.20 | 12.80 | % | 0.23 | 0 | 0 | 0.84 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 60.00 | 16.30 | 19.20 | 17.75 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST | |||
| 65.00 | 21.30 | 24.20 | 22.75 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:53 PM EST |