Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $59.50 as of 7/27/2026 7:13:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 27.50 | 25.65 | % | 0.73 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 37.50 | 21.40 | 25.00 | 23.20 | % | 0.62 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 40.00 | 18.80 | 22.60 | 20.70 | % | 0.52 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 42.50 | 16.40 | 20.20 | 18.30 | % | 0.43 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 45.00 | 14.00 | 17.80 | 15.90 | 15.50 | 0.00 | 0.00% | 0.35 | 0 | 281 | 0.99 | 0.95 | 0.01 | -0.02 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 47.50 | 11.60 | 15.60 | 13.60 | 7.64 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.90 | 0.92 | 0.01 | -0.02 | 5/27/2026 | 7/27/2026 4:00:01 PM EST |
| 50.00 | 10.10 | 12.90 | 11.50 | 7.55 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.74 | 0.87 | 0.02 | -0.03 | 6/15/2026 | 7/27/2026 4:00:01 PM EST |
| 52.50 | 7.90 | 10.70 | 9.30 | 6.08 | 0.00 | 0.00% | 0.18 | 0 | 135 | 0.75 | 0.80 | 0.02 | -0.03 | 6/22/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 7.20 | 8.90 | 8.05 | 8.60 | +2.26 | +35.65% | 0.15 | 5 | 364 | 0.53 | 0.74 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 57.50 | 4.80 | 7.60 | 6.20 | 4.84 | 0.00 | 0.00% | 0.11 | 0 | 144 | 0.50 | 0.65 | 0.04 | -0.04 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 60.00 | 3.30 | 6.00 | 4.65 | 4.84 | +2.06 | +74.11% | 0.08 | 10 | 24 | 0.47 | 0.56 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 62.50 | 2.95 | 4.80 | 3.88 | 2.90 | +1.10 | +61.12% | 0.06 | 2 | 577 | 0.51 | 0.45 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 0.80 | 4.50 | 2.65 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.46 | 0.35 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 67.50 | 0.15 | 2.10 | 1.13 | % | 0.02 | 0 | 0 | 0.34 | 0.23 | 0.04 | -0.03 | 7/27/2026 4:00:01 PM EST | |||
| 70.00 | 0.10 | 1.15 | 0.63 | 0.80 | -0.07 | -8.05% | 0.01 | 1 | 503 | 0.33 | 0.14 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.75 | 0.07 | 0.02 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.01 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 42.50 | 0.00 | 2.25 | 1.13 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.09 | -0.03 | 0.00 | -0.01 | 5/26/2026 | 7/27/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.99 | -0.05 | 0.01 | -0.02 | 6/16/2026 | 7/27/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 708 | 0.90 | -0.08 | 0.01 | -0.02 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.84 | -0.13 | 0.02 | -0.03 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 52.50 | 0.10 | 1.95 | 1.03 | 1.50 | -0.01 | -0.67% | 0.02 | 1 | 80 | 0.41 | -0.20 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 1.10 | 2.60 | 1.85 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 304 | 0.46 | -0.26 | 0.03 | -0.04 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 57.50 | 1.65 | 3.90 | 2.78 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.46 | -0.35 | 0.04 | -0.04 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 60.00 | 2.60 | 5.40 | 4.00 | 3.56 | -0.74 | -17.21% | 0.07 | 100 | 106 | 0.47 | -0.44 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 62.50 | 3.90 | 6.90 | 5.40 | 5.25 | 0.00 | 0.00% | 0.09 | 0 | 116 | 0.47 | -0.55 | 0.04 | -0.04 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 4.50 | 8.40 | 6.45 | 7.76 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.67 | -0.65 | 0.04 | -0.03 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 67.50 | 7.00 | 10.00 | 8.50 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.62 | -0.77 | 0.04 | -0.03 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 8.30 | 12.30 | 10.30 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.68 | -0.86 | 0.03 | -0.02 | 7/7/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 13.90 | 16.10 | 15.00 | % | 0.20 | 0 | 0 | 0.65 | -0.93 | 0.02 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 80.00 | 17.70 | 21.30 | 19.50 | 23.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.81 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 23.10 | 26.20 | 24.65 | % | 0.29 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |