Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $57.25 as of 7/26/2026 8:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.00 | 39.00 | 37.50 | % | 1.88 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 23.00 | 33.00 | 36.00 | 34.50 | % | 1.50 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 25.00 | 31.00 | 33.90 | 32.45 | % | 1.30 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 28.00 | 28.00 | 31.00 | 29.50 | % | 1.05 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 30.00 | 26.00 | 29.00 | 27.50 | 32.20 | 0.00 | 0.00% | 0.92 | 0 | 11 | 1.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 3:59:54 PM EST |
| 33.00 | 22.90 | 26.10 | 24.50 | 32.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 20.90 | 24.00 | 22.45 | 31.17 | 0.00 | 0.00% | 0.64 | 0 | 12 | 1.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:54 PM EST |
| 37.00 | 19.10 | 22.10 | 20.60 | 20.75 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.16 | 0.99 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:54 PM EST |
| 40.00 | 16.80 | 19.10 | 17.95 | 28.20 | 0.00 | 0.00% | 0.45 | 0 | 68 | 1.00 | 0.98 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 3:59:54 PM EST |
| 42.00 | 14.30 | 16.60 | 15.45 | 22.50 | 0.00 | 0.00% | 0.37 | 0 | 165 | 0.79 | 0.96 | 0.01 | -0.01 | 6/4/2026 | 7/24/2026 3:59:54 PM EST |
| 45.00 | 12.20 | 13.60 | 12.90 | 11.40 | 0.00 | 0.00% | 0.29 | 0 | 204 | 0.66 | 0.93 | 0.01 | -0.01 | 7/17/2026 | 7/24/2026 3:59:54 PM EST |
| 47.00 | 10.30 | 11.80 | 11.05 | 8.29 | 0.00 | 0.00% | 0.24 | 0 | 285 | 0.61 | 0.89 | 0.02 | -0.02 | 7/2/2026 | 7/24/2026 3:59:54 PM EST |
| 50.00 | 7.80 | 9.20 | 8.50 | 6.65 | 0.00 | 0.00% | 0.17 | 0 | 284 | 0.42 | 0.82 | 0.03 | -0.02 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 55.00 | 4.50 | 5.20 | 4.85 | 4.90 | +0.60 | +13.96% | 0.09 | 26 | 577 | 0.40 | 0.64 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 60.00 | 2.20 | 2.75 | 2.48 | 2.55 | +0.57 | +28.79% | 0.04 | 37 | 576 | 0.39 | 0.42 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 65.00 | 1.00 | 1.20 | 1.10 | 1.20 | +0.08 | +7.15% | 0.02 | 136 | 1,276 | 0.39 | 0.24 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 70.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.05 | +12.50% | 0.01 | 9 | 4,800 | 0.40 | 0.12 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 323 | 0.39 | 0.06 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.48 | 0.02 | 0.01 | 0.00 | 7/9/2026 | 7/24/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.71 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/24/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/24/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.18 | % | 0.00 | 0 | 1,738 | 0.73 | -0.01 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:54 PM EST | |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.62 | -0.02 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 42.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 94 | 0.44 | -0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 45.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.03 | -8.58% | 0.01 | 5 | 1,136 | 0.45 | -0.07 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 47.00 | 0.40 | 0.65 | 0.53 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.44 | -0.11 | 0.02 | -0.02 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 50.00 | 0.80 | 1.15 | 0.98 | 1.00 | +0.07 | +7.53% | 0.02 | 70 | 393 | 0.42 | -0.18 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 55.00 | 2.15 | 2.60 | 2.38 | 2.26 | 0.00 | 0.00% | 0.04 | 0 | 233 | 0.40 | -0.36 | 0.04 | -0.03 | 7/22/2026 | 7/24/2026 3:59:54 PM EST |
| 60.00 | 4.70 | 5.20 | 4.95 | 5.10 | +0.22 | +4.51% | 0.08 | 1 | 1,444 | 0.39 | -0.58 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 65.00 | 8.10 | 9.10 | 8.60 | 8.59 | -1.84 | -17.65% | 0.13 | 5 | 489 | 0.38 | -0.76 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 70.00 | 12.10 | 13.80 | 12.95 | 9.63 | 0.00 | 0.00% | 0.18 | 0 | 265 | 0.55 | -0.88 | 0.02 | -0.02 | 6/16/2026 | 7/24/2026 3:59:54 PM EST |
| 75.00 | 16.80 | 19.30 | 18.05 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.74 | -0.94 | 0.01 | -0.01 | 4/28/2026 | 7/24/2026 3:59:54 PM EST |
| 80.00 | 21.10 | 24.30 | 22.70 | % | 0.28 | 0 | 0 | 0.83 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 85.00 | 26.00 | 29.30 | 27.65 | % | 0.33 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 90.00 | 31.00 | 34.30 | 32.65 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 95.00 | 36.00 | 39.40 | 37.70 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 100.00 | 41.00 | 44.20 | 42.60 | % | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |