Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $177.45 as of 7/27/2026 7:12:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 101.20 | 112.40 | 106.80 | 93.99 | 0.00 | 0.00% | 1.33 | 0 | 136 | 2.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:05 PM EST |
| 84.00 | 95.10 | 110.90 | 103.00 | % | 1.23 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 85.60 | 93.50 | 109.40 | 101.45 | % | 1.19 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 86.00 | 93.10 | 109.20 | 101.15 | % | 1.18 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 86.40 | 92.70 | 108.60 | 100.65 | % | 1.16 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 87.20 | 94.60 | 105.30 | 99.95 | % | 1.15 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 88.00 | 91.10 | 107.00 | 99.05 | % | 1.13 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 88.80 | 90.30 | 106.40 | 98.35 | % | 1.11 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 89.60 | 91.30 | 102.90 | 97.10 | % | 1.08 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 90.00 | 89.20 | 105.00 | 97.10 | % | 1.08 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 90.40 | 88.80 | 104.60 | 96.70 | % | 1.07 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 91.20 | 88.00 | 103.80 | 95.90 | % | 1.05 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 92.00 | 89.80 | 100.50 | 95.15 | 82.85 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 4:00:05 PM EST |
| 92.80 | 86.40 | 102.20 | 94.30 | % | 1.02 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 93.60 | 88.00 | 101.50 | 94.75 | 85.08 | 0.00 | 0.00% | 1.01 | 0 | 10 | 1.89 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 7/27/2026 4:00:05 PM EST |
| 94.00 | 85.20 | 101.10 | 93.15 | % | 0.99 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 94.40 | 84.80 | 100.50 | 92.65 | % | 0.98 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 95.20 | 84.00 | 99.90 | 91.95 | % | 0.97 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 96.00 | 83.20 | 98.90 | 91.05 | % | 0.95 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 96.80 | 82.40 | 98.40 | 90.40 | % | 0.93 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 97.60 | 84.20 | 94.90 | 89.55 | % | 0.92 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 98.40 | 80.80 | 96.60 | 88.70 | % | 0.90 | 0 | 25 | 1.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 99.20 | 80.10 | 95.80 | 87.95 | % | 0.89 | 0 | 25 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 100.00 | 80.00 | 92.40 | 86.20 | 88.10 | 0.00 | 0.00% | 0.86 | 0 | 48 | 1.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/27/2026 4:00:05 PM EST |
| 104.00 | 75.30 | 91.00 | 83.15 | % | 0.80 | 0 | 25 | 1.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 105.00 | 74.20 | 90.30 | 82.25 | % | 0.78 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 108.00 | 71.30 | 87.00 | 79.15 | 63.14 | 0.00 | 0.00% | 0.73 | 0 | 17 | 1.57 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 7/27/2026 4:00:05 PM EST |
| 110.00 | 69.30 | 85.10 | 77.20 | 67.38 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 7/27/2026 4:00:05 PM EST |
| 112.00 | 69.00 | 80.60 | 74.80 | % | 0.67 | 0 | 25 | 1.45 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 115.00 | 64.30 | 80.20 | 72.25 | 62.70 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.45 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 116.00 | 64.50 | 76.60 | 70.55 | % | 0.61 | 0 | 25 | 1.36 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 120.00 | 62.10 | 72.70 | 67.40 | 55.95 | 0.00 | 0.00% | 0.56 | 0 | 67 | 1.31 | 0.99 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 4:00:05 PM EST |
| 124.00 | 55.30 | 71.40 | 63.35 | % | 0.51 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 125.00 | 56.90 | 64.80 | 60.85 | % | 0.49 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 128.00 | 54.10 | 60.70 | 57.40 | 55.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.71 | 0.97 | 0.00 | -0.03 | 6/26/2026 | 7/27/2026 4:00:05 PM EST |
| 130.00 | 52.30 | 59.10 | 55.70 | 40.20 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.74 | 0.97 | 0.00 | -0.03 | 6/22/2026 | 7/27/2026 4:00:05 PM EST |
| 132.00 | 50.50 | 56.80 | 53.65 | % | 0.41 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 135.00 | 47.60 | 54.10 | 50.85 | % | 0.38 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 136.00 | 46.60 | 53.30 | 49.95 | % | 0.37 | 0 | 25 | 0.67 | 0.95 | 0.00 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 140.00 | 43.20 | 52.10 | 47.65 | 36.70 | 0.00 | 0.00% | 0.34 | 0 | 37 | 0.83 | 0.94 | 0.00 | -0.05 | 6/18/2026 | 7/27/2026 4:00:05 PM EST |
| 144.00 | 39.40 | 45.70 | 42.55 | 28.70 | 0.00 | 0.00% | 0.30 | 0 | 74 | 0.61 | 0.93 | 0.00 | -0.06 | 6/5/2026 | 7/27/2026 4:00:05 PM EST |
| 145.00 | 38.40 | 47.50 | 42.95 | % | 0.30 | 0 | 0 | 0.79 | 0.92 | 0.00 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 148.00 | 35.70 | 44.50 | 40.10 | 32.53 | 0.00 | 0.00% | 0.27 | 0 | 195 | 0.74 | 0.91 | 0.00 | -0.06 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 150.00 | 34.10 | 43.50 | 38.80 | 26.20 | 0.00 | 0.00% | 0.26 | 0 | 67 | 0.76 | 0.90 | 0.00 | -0.07 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 152.00 | 32.10 | 38.20 | 35.15 | 33.50 | +2.67 | +8.66% | 0.23 | 2 | 499 | 0.55 | 0.88 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 155.00 | 30.20 | 35.80 | 33.00 | 32.90 | 0.00 | 0.00% | 0.21 | 0 | 212 | 0.55 | 0.87 | 0.01 | -0.08 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 156.00 | 31.40 | 35.10 | 33.25 | 32.70 | 0.00 | 0.00% | 0.21 | 0 | 290 | 0.35 | 0.86 | 0.01 | -0.08 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 160.00 | 25.00 | 33.10 | 29.05 | 29.24 | +4.74 | +19.35% | 0.18 | 10 | 1,483 | 0.60 | 0.84 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 164.00 | 23.70 | 27.90 | 25.80 | 22.40 | 0.00 | 0.00% | 0.16 | 0 | 532 | 0.34 | 0.80 | 0.01 | -0.09 | 6/30/2026 | 7/27/2026 4:00:05 PM EST |
| 165.00 | 23.70 | 30.10 | 26.90 | 22.91 | 0.00 | 0.00% | 0.16 | 0 | 111 | 0.45 | 0.79 | 0.01 | -0.10 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 168.00 | 20.60 | 24.90 | 22.75 | 20.52 | 0.00 | 0.00% | 0.14 | 0 | 670 | 0.36 | 0.77 | 0.01 | -0.10 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 170.00 | 20.70 | 23.30 | 22.00 | 13.25 | 0.00 | 0.00% | 0.13 | 0 | 144 | 0.41 | 0.75 | 0.01 | -0.10 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 172.00 | 20.10 | 22.10 | 21.10 | 14.02 | 0.00 | 0.00% | 0.12 | 0 | 500 | 0.43 | 0.73 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 175.00 | 18.00 | 19.80 | 18.90 | 18.00 | +3.80 | +26.77% | 0.11 | 12 | 467 | 0.42 | 0.69 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 176.00 | 17.70 | 19.10 | 18.40 | 13.30 | 0.00 | 0.00% | 0.10 | 0 | 1,430 | 0.42 | 0.68 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 180.00 | 14.80 | 16.40 | 15.60 | 15.77 | +5.29 | +50.48% | 0.09 | 211 | 1,006 | 0.41 | 0.63 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 184.00 | 12.90 | 14.20 | 13.55 | 13.27 | +4.55 | +52.18% | 0.07 | 31 | 521 | 0.41 | 0.58 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 185.00 | 12.40 | 13.70 | 13.05 | 11.60 | +3.60 | +45.00% | 0.07 | 5 | 373 | 0.41 | 0.57 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 188.00 | 11.10 | 15.20 | 13.15 | 11.70 | +4.90 | +72.06% | 0.07 | 41 | 277 | 0.47 | 0.53 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 190.00 | 9.60 | 13.10 | 11.35 | 9.10 | +2.70 | +42.19% | 0.06 | 8 | 601 | 0.44 | 0.50 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 192.00 | 9.10 | 10.20 | 9.65 | 9.90 | +3.70 | +59.68% | 0.05 | 27 | 711 | 0.41 | 0.47 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 195.00 | 4.00 | 9.10 | 6.55 | 6.81 | +1.51 | +28.50% | 0.03 | 2 | 52 | 0.34 | 0.43 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 196.00 | 5.20 | 9.60 | 7.40 | 8.30 | +3.70 | +80.44% | 0.04 | 18 | 857 | 0.38 | 0.41 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 200.00 | 6.10 | 11.20 | 8.65 | 6.80 | +2.20 | +47.83% | 0.04 | 365 | 1,870 | 0.40 | 0.35 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 204.00 | 1.75 | 7.00 | 4.38 | 6.20 | +3.10 | +100.00% | 0.02 | 39 | 2,028 | 0.34 | 0.30 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 208.00 | 4.00 | 6.60 | 5.30 | 4.20 | +1.65 | +64.71% | 0.03 | 15 | 574 | 0.43 | 0.25 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 210.00 | 2.45 | 6.30 | 4.38 | 3.40 | +1.15 | +51.12% | 0.02 | 30 | 260 | 0.41 | 0.23 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 212.00 | 1.70 | 4.90 | 3.30 | 3.60 | +1.60 | +80.00% | 0.02 | 25 | 349 | 0.38 | 0.21 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 212.20 | 2.55 | 4.00 | 3.28 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.38 | 0.21 | 0.01 | -0.07 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 212.40 | 2.45 | 8.20 | 5.33 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 199 | 0.47 | 0.21 | 0.01 | -0.07 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 212.60 | 0.45 | 8.50 | 4.48 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.41 | 0.20 | 0.01 | -0.07 | 6/18/2026 | 7/27/2026 4:00:05 PM EST |
| 212.80 | 2.45 | 6.40 | 4.43 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.44 | 0.20 | 0.01 | -0.07 | 6/11/2026 | 7/27/2026 4:00:05 PM EST |
| 213.00 | 2.55 | 3.90 | 3.23 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.39 | 0.20 | 0.01 | -0.07 | 6/11/2026 | 7/27/2026 4:00:05 PM EST |
| 213.20 | 2.00 | 6.70 | 4.35 | 2.85 | +1.25 | +78.13% | 0.02 | 10 | 33 | 0.43 | 0.20 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 213.40 | 2.45 | 3.60 | 3.03 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.38 | 0.19 | 0.01 | -0.07 | 6/25/2026 | 7/27/2026 4:00:05 PM EST |
| 213.60 | 0.40 | 8.40 | 4.40 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.41 | 0.19 | 0.01 | -0.07 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 213.80 | 2.45 | 8.60 | 5.53 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.49 | 0.19 | 0.01 | -0.07 | 7/21/2026 | 7/27/2026 4:00:05 PM EST |
| 214.00 | 1.95 | 7.60 | 4.78 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.46 | 0.19 | 0.01 | -0.07 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 214.20 | 1.75 | 7.40 | 4.58 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.45 | 0.19 | 0.01 | -0.07 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 214.40 | 2.40 | 7.70 | 5.05 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 258 | 0.48 | 0.19 | 0.01 | -0.07 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 214.60 | 2.40 | 7.80 | 5.10 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.48 | 0.19 | 0.01 | -0.07 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 214.80 | 2.35 | 7.20 | 4.78 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.47 | 0.18 | 0.01 | -0.07 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 215.00 | 2.30 | 3.30 | 2.80 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.38 | 0.18 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 215.20 | 2.15 | 7.50 | 4.83 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.47 | 0.18 | 0.01 | -0.07 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 215.40 | 2.35 | 8.10 | 5.23 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.49 | 0.18 | 0.01 | -0.07 | 6/26/2026 | 7/27/2026 4:00:05 PM EST |
| 215.60 | 2.35 | 7.40 | 4.88 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.48 | 0.18 | 0.01 | -0.07 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 215.80 | 2.30 | 8.10 | 5.20 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.49 | 0.17 | 0.01 | -0.07 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 216.00 | 2.50 | 3.80 | 3.15 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.41 | 0.17 | 0.01 | -0.06 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 216.20 | 0.05 | 7.20 | 3.63 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.38 | 0.17 | 0.01 | -0.06 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 216.40 | 0.05 | 8.40 | 4.23 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.40 | 0.17 | 0.01 | -0.06 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 216.60 | 1.65 | 7.00 | 4.33 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.46 | 0.17 | 0.01 | -0.06 | 6/26/2026 | 7/27/2026 4:00:05 PM EST |
| 216.80 | 1.65 | 7.30 | 4.48 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.47 | 0.16 | 0.01 | -0.06 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 217.00 | 1.80 | 7.30 | 4.55 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.47 | 0.16 | 0.01 | -0.06 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 217.20 | 1.00 | 2.95 | 1.98 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.35 | 0.16 | 0.01 | -0.06 | 6/24/2026 | 7/27/2026 4:00:05 PM EST |
| 217.40 | 2.15 | 3.60 | 2.88 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.41 | 0.16 | 0.01 | -0.06 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 217.60 | 1.55 | 6.90 | 4.23 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 588 | 0.46 | 0.16 | 0.01 | -0.06 | 7/6/2026 | 7/27/2026 4:00:05 PM EST |
| 217.80 | 1.50 | 3.80 | 2.65 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.39 | 0.15 | 0.01 | -0.06 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 218.00 | 2.00 | 5.60 | 3.80 | 2.10 | -0.35 | -14.29% | 0.02 | 1 | 800 | 0.45 | 0.15 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 218.20 | 1.45 | 3.70 | 2.58 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.39 | 0.15 | 0.01 | -0.06 | 6/17/2026 | 7/27/2026 4:00:05 PM EST |
| 218.40 | 1.45 | 7.20 | 4.33 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.47 | 0.15 | 0.01 | -0.06 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 218.60 | 1.45 | 3.60 | 2.53 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.39 | 0.15 | 0.01 | -0.06 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 218.80 | 2.00 | 2.75 | 2.38 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.39 | 0.15 | 0.01 | -0.06 | 7/6/2026 | 7/27/2026 4:00:05 PM EST |
| 219.00 | 1.85 | 3.60 | 2.73 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.41 | 0.14 | 0.01 | -0.06 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 219.20 | 0.60 | 2.80 | 1.70 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.34 | 0.14 | 0.01 | -0.06 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 219.40 | 0.05 | 6.50 | 3.28 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.38 | 0.14 | 0.01 | -0.06 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 219.60 | 1.85 | 5.90 | 3.88 | 3.52 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.47 | 0.14 | 0.01 | -0.06 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 219.80 | 0.05 | 6.30 | 3.18 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.38 | 0.14 | 0.01 | -0.06 | 6/29/2026 | 7/27/2026 4:00:05 PM EST |
| 220.00 | 1.30 | 2.75 | 2.03 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.38 | 0.14 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 220.20 | 1.50 | 2.95 | 2.23 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.39 | 0.14 | 0.01 | -0.05 | 6/23/2026 | 7/27/2026 4:00:05 PM EST |
| 220.40 | 1.25 | 6.30 | 3.78 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.46 | 0.14 | 0.01 | -0.05 | 6/23/2026 | 7/27/2026 4:00:05 PM EST |
| 220.60 | 0.05 | 6.20 | 3.13 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.38 | 0.13 | 0.01 | -0.05 | 6/30/2026 | 7/27/2026 4:00:05 PM EST |
| 220.80 | 0.05 | 7.90 | 3.98 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.42 | 0.13 | 0.01 | -0.05 | 6/30/2026 | 7/27/2026 4:00:05 PM EST |
| 221.00 | 0.05 | 6.30 | 3.18 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.39 | 0.13 | 0.01 | -0.05 | 6/1/2026 | 7/27/2026 4:00:05 PM EST |
| 221.20 | 1.50 | 6.10 | 3.80 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.47 | 0.13 | 0.01 | -0.05 | 7/22/2026 | 7/27/2026 4:00:05 PM EST |
| 221.40 | 1.45 | 5.80 | 3.63 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.46 | 0.13 | 0.01 | -0.05 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 221.60 | 1.45 | 6.00 | 3.73 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.47 | 0.13 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 221.80 | 1.65 | 2.40 | 2.03 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.39 | 0.12 | 0.01 | -0.05 | 6/30/2026 | 7/27/2026 4:00:05 PM EST |
| 222.00 | 0.20 | 3.90 | 2.05 | 1.30 | -1.50 | -53.58% | 0.01 | 2 | 220 | 0.36 | 0.12 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 222.20 | 1.45 | 5.60 | 3.53 | 3.43 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.47 | 0.12 | 0.01 | -0.05 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 222.40 | 0.05 | 7.80 | 3.93 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.43 | 0.12 | 0.01 | -0.05 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 222.60 | 1.10 | 5.60 | 3.35 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.46 | 0.12 | 0.01 | -0.05 | 6/30/2026 | 7/27/2026 4:00:05 PM EST |
| 222.80 | 1.55 | 2.35 | 1.95 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.39 | 0.12 | 0.01 | -0.05 | 7/6/2026 | 7/27/2026 4:00:05 PM EST |
| 224.00 | 1.40 | 7.80 | 4.60 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.52 | 0.11 | 0.01 | -0.05 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 226.00 | 1.25 | 2.50 | 1.88 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.41 | 0.10 | 0.01 | -0.04 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 228.00 | 0.75 | 1.70 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.38 | 0.09 | 0.01 | -0.04 | 6/8/2026 | 7/27/2026 4:00:05 PM EST |
| 230.00 | 0.95 | 1.45 | 1.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.39 | 0.08 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 232.00 | 0.20 | 5.30 | 2.75 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.46 | 0.07 | 0.01 | -0.03 | 6/15/2026 | 7/27/2026 4:00:05 PM EST |
| 234.00 | 0.50 | 1.60 | 1.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.39 | 0.07 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 236.00 | 0.05 | 1.20 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.34 | 0.06 | 0.00 | -0.03 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 238.00 | 0.55 | 1.20 | 0.88 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.40 | 0.05 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 4:00:05 PM EST |
| 240.00 | 0.50 | 0.95 | 0.73 | 0.75 | +0.25 | +50.00% | 0.00 | 1 | 1,068 | 0.40 | 0.05 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 244.00 | 0.25 | 0.75 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.39 | 0.04 | 0.00 | -0.02 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 248.00 | 0.15 | 3.20 | 1.68 | 0.47 | -1.13 | -70.63% | 0.01 | 57 | 751 | 0.49 | 0.03 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 7.20 | 3.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.85 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 252.00 | 0.00 | 0.85 | 0.43 | 0.39 | +0.04 | +11.43% | 0.00 | 27 | 1,838 | 0.48 | 0.02 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 256.00 | 0.15 | 7.20 | 3.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.63 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 7/27/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2,265 | 0.73 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 264.00 | 0.00 | 6.30 | 3.15 | 0.89 | -0.49 | -35.51% | 0.01 | 2 | 53 | 0.90 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 268.00 | 0.00 | 4.70 | 2.35 | 1.00 | -3.39 | -77.23% | 0.01 | 2 | 605 | 0.84 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/27/2026 4:00:05 PM EST |
| 272.00 | 0.00 | 7.30 | 3.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/27/2026 4:00:05 PM EST |
| 276.00 | 0.00 | 7.10 | 3.55 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 7.30 | 3.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:05 PM EST |
| 284.00 | 0.00 | 7.10 | 3.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 473 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 288.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 100 | 1.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 292.00 | 0.00 | 7.20 | 3.60 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 4:00:05 PM EST |
| 296.00 | 0.00 | 7.20 | 3.60 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 1.75 | 0.88 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:05 PM EST |
| 304.00 | 0.00 | 7.00 | 3.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/27/2026 4:00:05 PM EST |
| 308.00 | 0.00 | 7.20 | 3.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:05 PM EST |
| 312.00 | 0.00 | 8.60 | 4.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/27/2026 4:00:05 PM EST |
| 316.00 | 0.00 | 7.20 | 3.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 7.20 | 3.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 4:00:05 PM EST |
| 324.00 | 0.00 | 7.20 | 3.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 4:00:05 PM EST |
| 328.00 | 0.00 | 7.20 | 3.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 4:00:05 PM EST |
| 332.00 | 0.00 | 7.20 | 3.60 | % | 0.01 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 50 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 6.80 | 3.40 | % | 0.04 | 0 | 125 | 1.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 85.60 | 0.00 | 8.60 | 4.30 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 86.00 | 0.00 | 7.00 | 3.50 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 86.40 | 0.00 | 7.00 | 3.50 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/27/2026 4:00:05 PM EST |
| 87.20 | 0.00 | 7.00 | 3.50 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 88.00 | 0.00 | 7.00 | 3.50 | % | 0.04 | 0 | 25 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 88.80 | 0.00 | 7.00 | 3.50 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 89.60 | 0.00 | 7.00 | 3.50 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 7.00 | 3.50 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 90.40 | 0.00 | 7.20 | 3.60 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 91.20 | 0.00 | 7.20 | 3.60 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 2.90 | 1.45 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 4:00:05 PM EST |
| 92.80 | 0.00 | 7.00 | 3.50 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/27/2026 4:00:05 PM EST |
| 93.60 | 0.00 | 2.90 | 1.45 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 7.00 | 3.50 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 4:00:05 PM EST |
| 94.40 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 4:00:05 PM EST |
| 95.20 | 0.00 | 7.20 | 3.60 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 7.00 | 3.50 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.72 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/27/2026 4:00:05 PM EST |
| 96.80 | 0.00 | 2.90 | 1.45 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/27/2026 4:00:05 PM EST |
| 97.60 | 0.00 | 7.00 | 3.50 | % | 0.04 | 0 | 25 | 1.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 98.40 | 0.00 | 2.90 | 1.45 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 4:00:05 PM EST |
| 99.20 | 0.00 | 0.65 | 0.33 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/27/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2,689 | 0.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/27/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 7.00 | 3.50 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 7/27/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.88 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/27/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.90 | 1.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.11 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.09 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 7/27/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 7.20 | 3.60 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.35 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 7/27/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.68 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/27/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.14 | -0.61 | -81.34% | 0.00 | 1 | 491 | 0.67 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.70 | 0.35 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.64 | -0.02 | 0.00 | -0.02 | 7/9/2026 | 7/27/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.64 | -0.02 | 0.00 | -0.02 | 7/9/2026 | 7/27/2026 4:00:05 PM EST |
| 128.00 | 0.10 | 1.50 | 0.80 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 529 | 0.58 | -0.03 | 0.00 | -0.03 | 7/10/2026 | 7/27/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.61 | -0.03 | 0.00 | -0.03 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 132.00 | 0.05 | 0.90 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.49 | -0.04 | 0.00 | -0.04 | 7/8/2026 | 7/27/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 0.72 | -0.38 | -34.55% | 0.01 | 2 | 150 | 0.65 | -0.04 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 136.00 | 0.30 | 1.15 | 0.73 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 842 | 0.52 | -0.05 | 0.00 | -0.04 | 7/9/2026 | 7/27/2026 4:00:05 PM EST |
| 140.00 | 0.55 | 1.55 | 1.05 | 0.91 | -0.63 | -40.91% | 0.01 | 14 | 917 | 0.52 | -0.06 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 144.00 | 0.65 | 1.85 | 1.25 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 609 | 0.50 | -0.07 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.50 | -0.08 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 148.00 | 0.95 | 1.95 | 1.45 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1,931 | 0.48 | -0.09 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 150.00 | 1.30 | 1.90 | 1.60 | 1.79 | -1.06 | -37.20% | 0.01 | 4 | 268 | 0.48 | -0.10 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 152.00 | 0.05 | 2.50 | 1.28 | 2.00 | -0.67 | -25.10% | 0.01 | 51 | 1,532 | 0.38 | -0.12 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 155.00 | 1.55 | 4.10 | 2.83 | 2.10 | -1.12 | -34.79% | 0.02 | 8 | 576 | 0.50 | -0.13 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 156.00 | 1.95 | 2.85 | 2.40 | 2.55 | -1.25 | -32.90% | 0.02 | 2 | 869 | 0.47 | -0.14 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 160.00 | 2.40 | 3.50 | 2.95 | 3.10 | -1.20 | -27.91% | 0.02 | 23 | 1,375 | 0.46 | -0.16 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 164.00 | 3.20 | 4.30 | 3.75 | 3.98 | -1.22 | -23.47% | 0.02 | 23 | 426 | 0.45 | -0.20 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 165.00 | 3.00 | 4.30 | 3.65 | 4.17 | -1.44 | -25.67% | 0.02 | 17 | 421 | 0.44 | -0.21 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 168.00 | 3.00 | 5.00 | 4.00 | 4.70 | -1.80 | -27.70% | 0.02 | 21 | 971 | 0.41 | -0.23 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 170.00 | 4.20 | 5.40 | 4.80 | 5.10 | -2.23 | -30.43% | 0.03 | 249 | 531 | 0.43 | -0.25 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 172.00 | 2.80 | 6.10 | 4.45 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 1,009 | 0.38 | -0.27 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 175.00 | 4.70 | 10.40 | 7.55 | 6.50 | -3.54 | -35.26% | 0.04 | 18 | 298 | 0.47 | -0.31 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 176.00 | 6.30 | 7.50 | 6.90 | 7.20 | -2.60 | -26.54% | 0.04 | 45 | 715 | 0.43 | -0.32 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 180.00 | 8.00 | 9.00 | 8.50 | 8.40 | -3.40 | -28.82% | 0.05 | 222 | 720 | 0.43 | -0.37 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 184.00 | 9.40 | 11.00 | 10.20 | 11.40 | -1.90 | -14.29% | 0.06 | 1 | 917 | 0.43 | -0.42 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 185.00 | 9.80 | 11.00 | 10.40 | 11.60 | -7.00 | -37.64% | 0.06 | 10 | 99 | 0.41 | -0.43 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 188.00 | 7.20 | 13.40 | 10.30 | 12.00 | -2.70 | -18.37% | 0.05 | 12 | 1,039 | 0.36 | -0.47 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 190.00 | 12.50 | 13.50 | 13.00 | 16.51 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.41 | -0.50 | 0.01 | -0.11 | 7/16/2026 | 7/27/2026 4:00:05 PM EST |
| 192.00 | 13.30 | 16.60 | 14.95 | 19.20 | 0.00 | 0.00% | 0.08 | 0 | 142 | 0.44 | -0.53 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 195.00 | 11.20 | 20.50 | 15.85 | 20.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.41 | -0.57 | 0.01 | -0.11 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 196.00 | 13.80 | 17.70 | 15.75 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 370 | 0.38 | -0.59 | 0.01 | -0.11 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 200.00 | 16.10 | 22.20 | 19.15 | 21.00 | -2.50 | -10.64% | 0.10 | 27 | 908 | 0.41 | -0.65 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 204.00 | 21.00 | 23.10 | 22.05 | 26.60 | 0.00 | 0.00% | 0.11 | 0 | 417 | 0.41 | -0.70 | 0.01 | -0.09 | 7/15/2026 | 7/27/2026 4:00:05 PM EST |
| 208.00 | 24.00 | 26.20 | 25.10 | 29.50 | 0.00 | 0.00% | 0.12 | 0 | 101 | 0.40 | -0.75 | 0.01 | -0.08 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 210.00 | 25.70 | 30.50 | 28.10 | 30.80 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.47 | -0.77 | 0.01 | -0.08 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 212.00 | 23.70 | 29.40 | 26.55 | 28.10 | -4.80 | -14.59% | 0.13 | 25 | 1,012 | 0.46 | -0.79 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 212.20 | 26.70 | 32.10 | 29.40 | 32.80 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.45 | -0.79 | 0.01 | -0.07 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 212.40 | 24.30 | 32.30 | 28.30 | % | 0.13 | 0 | 25 | 0.57 | -0.79 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 212.60 | 24.20 | 33.30 | 28.75 | 33.40 | 0.00 | 0.00% | 0.14 | 0 | 76 | 0.60 | -0.80 | 0.01 | -0.07 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 212.80 | 24.60 | 33.30 | 28.95 | % | 0.14 | 0 | 25 | 0.59 | -0.80 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 213.00 | 27.40 | 32.70 | 30.05 | 33.60 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.45 | -0.80 | 0.01 | -0.07 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 213.20 | 27.60 | 32.90 | 30.25 | % | 0.14 | 0 | 0 | 0.45 | -0.80 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 213.40 | 27.80 | 33.10 | 30.45 | % | 0.14 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 213.60 | 25.30 | 33.40 | 29.35 | 34.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.57 | -0.81 | 0.01 | -0.07 | 7/17/2026 | 7/27/2026 4:00:05 PM EST |
| 213.80 | 25.40 | 34.10 | 29.75 | 34.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | -0.81 | 0.01 | -0.07 | 7/7/2026 | 7/27/2026 4:00:05 PM EST |
| 214.00 | 25.60 | 33.60 | 29.60 | % | 0.14 | 0 | 25 | 0.57 | -0.81 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 214.20 | 25.80 | 34.50 | 30.15 | % | 0.14 | 0 | 0 | 0.59 | -0.81 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 214.40 | 25.60 | 34.30 | 29.95 | % | 0.14 | 0 | 0 | 0.59 | -0.81 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 214.60 | 25.00 | 35.40 | 30.20 | % | 0.14 | 0 | 0 | 0.62 | -0.81 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 214.80 | 25.40 | 35.60 | 30.50 | % | 0.14 | 0 | 0 | 0.63 | -0.82 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 215.00 | 25.90 | 38.60 | 32.25 | % | 0.15 | 0 | 0 | 0.74 | -0.82 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 215.20 | 25.80 | 38.70 | 32.25 | % | 0.15 | 0 | 0 | 0.73 | -0.82 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 215.40 | 23.30 | 38.80 | 31.05 | % | 0.14 | 0 | 0 | 0.73 | -0.82 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 215.60 | 26.20 | 39.10 | 32.65 | % | 0.15 | 0 | 0 | 0.74 | -0.82 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 215.80 | 26.30 | 39.20 | 32.75 | % | 0.15 | 0 | 0 | 0.74 | -0.83 | 0.01 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 216.00 | 23.80 | 39.40 | 31.60 | % | 0.15 | 0 | 75 | 0.74 | -0.83 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 216.20 | 26.80 | 39.50 | 33.15 | % | 0.15 | 0 | 0 | 0.74 | -0.83 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 216.40 | 26.80 | 39.70 | 33.25 | % | 0.15 | 0 | 0 | 0.74 | -0.83 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 216.60 | 24.20 | 39.90 | 32.05 | % | 0.15 | 0 | 25 | 0.74 | -0.83 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 216.80 | 27.20 | 40.10 | 33.65 | % | 0.16 | 0 | 25 | 0.74 | -0.84 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 217.00 | 27.30 | 40.30 | 33.80 | 35.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | -0.84 | 0.01 | -0.06 | 4/15/2026 | 7/27/2026 4:00:05 PM EST |
| 217.20 | 27.10 | 37.70 | 32.40 | % | 0.15 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 217.40 | 27.70 | 37.80 | 32.75 | % | 0.15 | 0 | 0 | 0.63 | -0.84 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 217.60 | 27.70 | 40.80 | 34.25 | % | 0.16 | 0 | 500 | 0.74 | -0.84 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 217.80 | 31.70 | 37.90 | 34.80 | % | 0.16 | 0 | 0 | 0.48 | -0.85 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 218.00 | 31.90 | 40.00 | 35.95 | % | 0.16 | 0 | 50 | 0.52 | -0.85 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 218.20 | 32.10 | 38.20 | 35.15 | % | 0.16 | 0 | 50 | 0.48 | -0.85 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 218.40 | 28.60 | 38.70 | 33.65 | % | 0.15 | 0 | 0 | 0.64 | -0.85 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 218.60 | 28.80 | 41.60 | 35.20 | % | 0.16 | 0 | 0 | 0.75 | -0.85 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 218.80 | 28.90 | 41.80 | 35.35 | % | 0.16 | 0 | 0 | 0.75 | -0.85 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 219.00 | 29.40 | 41.20 | 35.30 | % | 0.16 | 0 | 0 | 0.72 | -0.86 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 219.20 | 29.10 | 39.40 | 34.25 | % | 0.16 | 0 | 0 | 0.64 | -0.86 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 219.40 | 29.10 | 42.30 | 35.70 | % | 0.16 | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 219.60 | 29.70 | 42.50 | 36.10 | 33.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.06 | 4/20/2026 | 7/27/2026 4:00:05 PM EST |
| 219.80 | 33.50 | 39.90 | 36.70 | % | 0.17 | 0 | 0 | 0.49 | -0.86 | 0.01 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 220.00 | 32.10 | 38.00 | 35.05 | 36.20 | % | 0.16 | 44 | 125 | 0.56 | -0.86 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 220.20 | 33.90 | 42.00 | 37.95 | % | 0.17 | 0 | 0 | 0.53 | -0.86 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 220.40 | 30.20 | 43.20 | 36.70 | % | 0.17 | 0 | 0 | 0.76 | -0.86 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 220.60 | 30.80 | 43.40 | 37.10 | % | 0.17 | 0 | 0 | 0.76 | -0.87 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 220.80 | 30.80 | 43.60 | 37.20 | % | 0.17 | 0 | 0 | 0.76 | -0.87 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 221.00 | 30.60 | 41.00 | 35.80 | % | 0.16 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 221.20 | 29.90 | 43.90 | 36.90 | % | 0.17 | 0 | 0 | 0.76 | -0.87 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 221.40 | 28.70 | 43.90 | 36.30 | % | 0.16 | 0 | 0 | 0.75 | -0.87 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 221.60 | 31.50 | 41.50 | 36.50 | % | 0.16 | 0 | 0 | 0.65 | -0.87 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 221.80 | 35.40 | 43.40 | 39.40 | % | 0.18 | 0 | 25 | 0.53 | -0.88 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 222.00 | 35.60 | 41.70 | 38.65 | 42.94 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.49 | -0.88 | 0.01 | -0.05 | 6/24/2026 | 7/27/2026 4:00:05 PM EST |
| 222.20 | 34.10 | 43.60 | 38.85 | % | 0.17 | 0 | 0 | 0.72 | -0.88 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 222.40 | 29.90 | 45.00 | 37.45 | % | 0.17 | 0 | 25 | 0.77 | -0.88 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 222.60 | 32.50 | 45.20 | 38.85 | % | 0.17 | 0 | 0 | 0.77 | -0.88 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 222.80 | 32.60 | 45.30 | 38.95 | % | 0.17 | 0 | 0 | 0.77 | -0.88 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 224.00 | 30.80 | 46.40 | 38.60 | % | 0.17 | 0 | 0 | 0.77 | -0.89 | 0.01 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 226.00 | 39.20 | 47.30 | 43.25 | % | 0.19 | 0 | 0 | 0.75 | -0.90 | 0.01 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 228.00 | 40.50 | 45.40 | 42.95 | 44.00 | -18.48 | -29.58% | 0.19 | 12 | 50 | 0.59 | -0.91 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 230.00 | 42.80 | 49.60 | 46.20 | % | 0.20 | 0 | 25 | 0.71 | -0.92 | 0.01 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 232.00 | 39.30 | 53.70 | 46.50 | % | 0.20 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 234.00 | 41.40 | 55.60 | 48.50 | % | 0.21 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 236.00 | 43.30 | 57.50 | 50.40 | % | 0.21 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 238.00 | 49.10 | 58.70 | 53.90 | % | 0.23 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 240.00 | 50.90 | 60.90 | 55.90 | % | 0.23 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 244.00 | 51.50 | 64.70 | 58.10 | % | 0.24 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 248.00 | 53.90 | 66.70 | 60.30 | % | 0.24 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 250.00 | 55.60 | 71.30 | 63.45 | % | 0.25 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 252.00 | 57.80 | 73.40 | 65.60 | % | 0.26 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 256.00 | 62.50 | 77.70 | 70.10 | % | 0.27 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 260.00 | 66.50 | 81.40 | 73.95 | % | 0.28 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 264.00 | 69.80 | 85.80 | 77.80 | % | 0.29 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 268.00 | 74.40 | 89.30 | 81.85 | % | 0.31 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 270.00 | 75.80 | 91.30 | 83.55 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 272.00 | 78.70 | 93.70 | 86.20 | % | 0.32 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 276.00 | 82.50 | 97.70 | 90.10 | % | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 280.00 | 86.70 | 101.70 | 94.20 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 284.00 | 90.60 | 105.70 | 98.15 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 288.00 | 93.90 | 109.20 | 101.55 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 292.00 | 98.20 | 113.20 | 105.70 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 296.00 | 101.80 | 117.40 | 109.60 | % | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 300.00 | 106.20 | 121.80 | 114.00 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 304.00 | 110.20 | 125.30 | 117.75 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 308.00 | 113.50 | 129.30 | 121.40 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 312.00 | 117.90 | 133.30 | 125.60 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 316.00 | 121.80 | 137.20 | 129.50 | % | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 320.00 | 126.20 | 141.20 | 133.70 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 324.00 | 129.80 | 145.40 | 137.60 | % | 0.42 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 328.00 | 134.20 | 149.50 | 141.85 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 332.00 | 138.20 | 153.40 | 145.80 | % | 0.44 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST |