Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $40.63 as of 7/27/2026 1:22:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.30 | 21.00 | 19.15 | % | 0.85 | 0 | 0 | 1.73 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 14.80 | 18.50 | 16.65 | % | 0.67 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 27.50 | 12.40 | 16.10 | 14.25 | % | 0.52 | 0 | 0 | 1.32 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 30.00 | 9.90 | 13.70 | 11.80 | % | 0.39 | 0 | 0 | 1.15 | 0.92 | 0.01 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 32.50 | 8.00 | 11.50 | 9.75 | % | 0.30 | 0 | 0 | 1.04 | 0.86 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 35.00 | 6.10 | 9.70 | 7.90 | % | 0.23 | 0 | 0 | 0.99 | 0.79 | 0.03 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 37.50 | 4.20 | 8.10 | 6.15 | % | 0.16 | 0 | 0 | 0.67 | 0.69 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 40.00 | 2.75 | 6.00 | 4.38 | % | 0.11 | 0 | 0 | 0.62 | 0.59 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 42.50 | 1.45 | 5.10 | 3.28 | % | 0.08 | 0 | 0 | 0.62 | 0.49 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 45.00 | 0.45 | 4.20 | 2.33 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.59 | 0.38 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 3.80 | 1.90 | % | 0.04 | 0 | 0 | 0.93 | 0.32 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 0.96 | 0.24 | 0.03 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 52.50 | 0.00 | 2.95 | 1.48 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.00 | 0.17 | 0.03 | -0.02 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.04 | 0.11 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.82 | 0.04 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.28 | -0.02 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.46 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 1.29 | -0.08 | 0.01 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 1.21 | -0.14 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 612 | 0.84 | -0.21 | 0.03 | -0.03 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 37.50 | 0.50 | 4.40 | 2.45 | % | 0.07 | 0 | 0 | 0.65 | -0.31 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 40.00 | 1.50 | 5.20 | 3.35 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | -0.41 | 0.04 | -0.03 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 42.50 | 2.70 | 6.60 | 4.65 | % | 0.11 | 0 | 0 | 0.62 | -0.51 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 45.00 | 4.20 | 8.00 | 6.10 | % | 0.14 | 0 | 0 | 0.58 | -0.62 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 47.50 | 6.00 | 9.80 | 7.90 | % | 0.17 | 0 | 0 | 0.61 | -0.68 | 0.04 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 50.00 | 8.20 | 11.80 | 10.00 | % | 0.20 | 0 | 0 | 1.01 | -0.76 | 0.03 | -0.03 | 7/27/2026 3:59:57 PM EST | |||
| 52.50 | 10.20 | 14.00 | 12.10 | % | 0.23 | 0 | 0 | 1.06 | -0.83 | 0.03 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 55.00 | 12.40 | 16.30 | 14.35 | % | 0.26 | 0 | 0 | 1.11 | -0.89 | 0.02 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 60.00 | 17.00 | 20.90 | 18.95 | % | 0.32 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 65.00 | 21.90 | 25.80 | 23.85 | % | 0.37 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |