Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $42.59 as of 7/31/2026 7:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 24.30 | 22.55 | % | 1.13 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 22.50 | 18.30 | 21.80 | 20.05 | % | 0.89 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 25.00 | 15.80 | 19.30 | 17.55 | % | 0.70 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 30.00 | 11.00 | 14.30 | 12.65 | % | 0.42 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 35.00 | 6.30 | 9.50 | 7.90 | % | 0.23 | 0 | 0 | 0.93 | 0.95 | 0.03 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 40.00 | 1.90 | 4.70 | 3.30 | 3.80 | -0.45 | -10.59% | 0.08 | 72 | 6 | 0.59 | 0.68 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 45.00 | 0.30 | 1.80 | 1.05 | 1.00 | +0.02 | +2.05% | 0.02 | 329 | 14 | 0.34 | 0.31 | 0.07 | -0.02 | 7/31/2026 | 7/31/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.83 | 0.09 | 0.03 | -0.01 | 7/30/2026 | 7/31/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.98 | 0.02 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.66 | -0.05 | 0.03 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 3.20 | 1.60 | 1.68 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.70 | -0.32 | 0.07 | -0.02 | 7/27/2026 | 7/31/2026 3:59:49 PM EST |
| 45.00 | 1.95 | 5.00 | 3.48 | 4.08 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.53 | -0.69 | 0.07 | -0.02 | 7/24/2026 | 7/31/2026 3:59:49 PM EST |
| 50.00 | 6.20 | 9.40 | 7.80 | % | 0.16 | 0 | 0 | 0.66 | -0.91 | 0.03 | -0.01 | 7/31/2026 3:59:49 PM EST | |||
| 55.00 | 11.10 | 14.10 | 12.60 | % | 0.23 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 7/31/2026 3:59:49 PM EST | |||
| 60.00 | 16.10 | 19.60 | 17.85 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:49 PM EST |