Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $40.08 as of 8/4/2026 7:20:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.70 | 24.60 | 22.65 | % | 1.29 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 20.00 | 18.10 | 22.10 | 20.10 | 19.10 | 0.00 | 0.00% | 1.01 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/4/2026 4:00:04 PM EST |
| 22.50 | 15.60 | 19.50 | 17.55 | 16.50 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/4/2026 4:00:04 PM EST |
| 25.00 | 13.20 | 17.10 | 15.15 | 14.09 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/4/2026 4:00:04 PM EST |
| 30.00 | 8.70 | 11.30 | 10.00 | 12.30 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.03 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 4.90 | 5.30 | 5.10 | 5.68 | 0.00 | 0.00% | 0.15 | 0 | 358 | 0.39 | 0.95 | 0.04 | 0.00 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 40.00 | 1.00 | 1.30 | 1.15 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 617 | 0.19 | 0.53 | 0.13 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 4 | 159 | 0.31 | 0.07 | 0.04 | 0.00 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.31 | -0.05 | 0.04 | 0.00 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 40.00 | 1.05 | 1.55 | 1.30 | 1.35 | +0.52 | +62.66% | 0.03 | 2 | 7 | 0.25 | -0.47 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 45.00 | 4.60 | 6.30 | 5.45 | 6.08 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.53 | -0.93 | 0.04 | 0.00 | 6/1/2026 | 8/4/2026 4:00:04 PM EST |
| 50.00 | 9.00 | 12.00 | 10.50 | 11.56 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/4/2026 4:00:04 PM EST |