Options Chain for BIOAGE LABS INC COM (BIOA) - $21.77 as of 7/27/2026 7:12:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.00 | 19.25 | % | 7.70 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 5.00 | 14.00 | 18.50 | 16.25 | % | 3.25 | 0 | 0 | 5.76 | 0.96 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 7.50 | 12.90 | 16.00 | 14.45 | % | 1.93 | 0 | 0 | 3.98 | 0.93 | 0.00 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 10.00 | 11.00 | 14.00 | 12.50 | % | 1.25 | 0 | 0 | 3.30 | 0.90 | 0.01 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 12.50 | 9.00 | 12.50 | 10.75 | 11.60 | % | 0.86 | 3 | 0 | 3.07 | 0.86 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 15.00 | 7.20 | 11.00 | 9.10 | % | 0.61 | 0 | 0 | 1.92 | 0.81 | 0.01 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 17.50 | 6.00 | 9.50 | 7.75 | 8.66 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.92 | 0.76 | 0.02 | -0.06 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 20.00 | 4.70 | 8.50 | 6.60 | 6.70 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.89 | 0.70 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 4.30 | 7.50 | 5.90 | 6.20 | 0.00 | 0.00% | 0.26 | 0 | 430 | 1.99 | 0.63 | 0.02 | -0.06 | 7/13/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 2.70 | 6.50 | 4.60 | 3.85 | 0.00 | 0.00% | 0.18 | 0 | 48 | 1.78 | 0.56 | 0.03 | -0.06 | 6/24/2026 | 7/27/2026 3:59:50 PM EST |
| 30.00 | 1.50 | 5.50 | 3.50 | 3.40 | -0.32 | -8.61% | 0.12 | 3 | 2 | 1.79 | 0.43 | 0.03 | -0.06 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 0.60 | 4.90 | 2.75 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.78 | 0.31 | 0.03 | -0.05 | 7/9/2026 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.64 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | -0.04 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.70 | 2.35 | 0.30 | 0.00 | 0.00% | 0.31 | 10 | 20 | 1.98 | -0.07 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.99 | -0.10 | 0.01 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 12.50 | 0.85 | 1.50 | 1.18 | 1.20 | +0.05 | +4.35% | 0.09 | 2 | 1 | 1.78 | -0.14 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 15.00 | 1.85 | 2.50 | 2.18 | 2.05 | +0.05 | +2.50% | 0.15 | 10 | 51 | 1.84 | -0.19 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 17.50 | 2.80 | 5.20 | 4.00 | 2.50 | 0.00 | 0.00% | 0.23 | 0 | 51 | 2.12 | -0.24 | 0.02 | -0.06 | 7/9/2026 | 7/27/2026 3:59:50 PM EST |
| 20.00 | 2.50 | 7.00 | 4.75 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 2,090 | 1.90 | -0.30 | 0.02 | -0.06 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 22.50 | 5.70 | 8.00 | 6.85 | 5.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.08 | -0.37 | 0.02 | -0.06 | 7/9/2026 | 7/27/2026 3:59:50 PM EST |
| 25.00 | 5.50 | 9.00 | 7.25 | % | 0.29 | 0 | 0 | 1.66 | -0.44 | 0.03 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 30.00 | 9.50 | 13.00 | 11.25 | % | 0.38 | 0 | 0 | 1.72 | -0.57 | 0.03 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 35.00 | 13.50 | 17.00 | 15.25 | % | 0.44 | 0 | 0 | 2.34 | -0.69 | 0.03 | -0.05 | 7/27/2026 3:59:50 PM EST |