Options Chain for BIOHAVEN LTD COM (BHVN) - $13.77 as of 7/28/2026 8:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.40 | 9.00 | 7.20 | % | 1.03 | 0 | 0 | 3.35 | 0.93 | 0.02 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 8.00 | 5.40 | 7.70 | 6.55 | % | 0.82 | 0 | 0 | 2.62 | 0.89 | 0.02 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 9.00 | 4.50 | 6.80 | 5.65 | % | 0.63 | 0 | 0 | 2.31 | 0.86 | 0.03 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 10.00 | 3.70 | 5.50 | 4.60 | % | 0.46 | 0 | 0 | 1.76 | 0.81 | 0.03 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 11.00 | 2.20 | 5.30 | 3.75 | % | 0.34 | 0 | 0 | 1.97 | 0.77 | 0.04 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 12.00 | 2.30 | 3.90 | 3.10 | % | 0.26 | 0 | 0 | 0.94 | 0.72 | 0.05 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 13.00 | 1.85 | 4.50 | 3.18 | % | 0.24 | 0 | 0 | 1.31 | 0.66 | 0.05 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 14.00 | 1.30 | 4.10 | 2.70 | % | 0.19 | 0 | 0 | 1.29 | 0.60 | 0.06 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 15.00 | 0.95 | 2.30 | 1.63 | 2.67 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.94 | 0.53 | 0.07 | -0.02 | 7/21/2026 | 7/28/2026 4:00:11 PM EST |
| 16.00 | 0.70 | 1.85 | 1.28 | % | 0.08 | 0 | 0 | 0.93 | 0.44 | 0.08 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 17.00 | 0.90 | 1.45 | 1.18 | 1.00 | -0.50 | -33.34% | 0.07 | 34 | 61 | 1.01 | 0.36 | 0.08 | -0.02 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 18.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 1.31 | 0.31 | 0.07 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 19.00 | 0.05 | 1.05 | 0.55 | % | 0.03 | 0 | 0 | 0.81 | 0.16 | 0.07 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.17 | 0.16 | 0.06 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 21.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.20 | 0.14 | 0.05 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.25 | 0.10 | 0.04 | -0.01 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.08 | 0.03 | -0.01 | 7/21/2026 | 7/28/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.95 | 0.98 | % | 0.14 | 0 | 0 | 3.29 | -0.07 | 0.02 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.97 | -0.11 | 0.02 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 9.00 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 1.64 | -0.14 | 0.03 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 10.00 | 0.10 | 2.45 | 1.28 | % | 0.13 | 0 | 0 | 1.55 | -0.19 | 0.03 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 11.00 | 0.35 | 1.10 | 0.73 | % | 0.07 | 0 | 0 | 1.01 | -0.23 | 0.04 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 12.00 | 0.50 | 1.45 | 0.98 | % | 0.08 | 0 | 0 | 0.95 | -0.28 | 0.05 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 13.00 | 0.10 | 3.60 | 1.85 | % | 0.14 | 0 | 0 | 1.17 | -0.34 | 0.05 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 14.00 | 1.25 | 4.10 | 2.68 | % | 0.19 | 0 | 0 | 1.34 | -0.40 | 0.06 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 15.00 | 1.80 | 3.20 | 2.50 | 1.94 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.94 | -0.47 | 0.07 | -0.02 | 7/21/2026 | 7/28/2026 4:00:11 PM EST |
| 16.00 | 2.50 | 3.80 | 3.15 | % | 0.20 | 0 | 0 | 0.92 | -0.56 | 0.08 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 17.00 | 3.20 | 4.60 | 3.90 | % | 0.23 | 0 | 0 | 0.89 | -0.64 | 0.08 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 18.00 | 3.90 | 5.40 | 4.65 | % | 0.26 | 0 | 0 | 1.33 | -0.69 | 0.07 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 19.00 | 4.70 | 6.30 | 5.50 | % | 0.29 | 0 | 0 | 1.39 | -0.84 | 0.07 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 20.00 | 5.60 | 8.20 | 6.90 | % | 0.35 | 0 | 0 | 1.95 | -0.84 | 0.06 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 21.00 | 6.50 | 9.30 | 7.90 | % | 0.38 | 0 | 0 | 2.09 | -0.86 | 0.05 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 22.00 | 7.40 | 10.10 | 8.75 | % | 0.40 | 0 | 0 | 2.08 | -0.90 | 0.04 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 23.00 | 8.30 | 11.10 | 9.70 | % | 0.42 | 0 | 0 | 2.17 | -0.92 | 0.03 | -0.01 | 7/28/2026 4:00:11 PM EST |