Options Chain for BHP BILLITON LIMITED SPONSORED ADS (BHP) - $92.43 as of 9/9/2026 7:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 66.40 | 68.80 | 67.60 | % | 2.70 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 27.50 | 63.90 | 66.30 | 65.10 | % | 2.37 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 30.00 | 61.40 | 63.80 | 62.60 | % | 2.09 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 32.50 | 59.00 | 60.40 | 59.70 | % | 1.84 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 35.00 | 56.30 | 58.80 | 57.55 | % | 1.64 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 37.50 | 53.80 | 56.40 | 55.10 | % | 1.47 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 40.00 | 51.40 | 53.90 | 52.65 | % | 1.32 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 42.50 | 49.10 | 51.40 | 50.25 | % | 1.18 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 45.00 | 46.70 | 48.90 | 47.80 | % | 1.06 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 47.50 | 43.80 | 46.40 | 45.10 | 45.30 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 50.00 | 41.30 | 43.90 | 42.60 | 42.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 52.50 | 39.10 | 41.40 | 40.25 | 40.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 55.00 | 36.60 | 38.90 | 37.75 | 35.84 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:54 PM EST |
| 57.50 | 33.90 | 36.40 | 35.15 | 35.18 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 60.00 | 32.00 | 33.20 | 32.60 | 30.80 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:54 PM EST |
| 62.50 | 29.50 | 30.60 | 30.05 | 30.20 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.65 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 65.00 | 27.00 | 28.10 | 27.55 | 27.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 67.50 | 24.50 | 25.60 | 25.05 | 25.10 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 70.00 | 22.00 | 23.20 | 22.60 | 23.20 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.29 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 72.50 | 19.50 | 20.70 | 20.10 | 20.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 75.00 | 17.00 | 18.20 | 17.60 | 15.19 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:54 PM EST |
| 77.50 | 14.50 | 15.70 | 15.10 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 80.00 | 12.10 | 13.40 | 12.75 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | 0.99 | 0.01 | -0.03 | 9/4/2026 | 9/9/2026 3:59:54 PM EST |
| 82.50 | 9.60 | 10.80 | 10.20 | 7.76 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.68 | 0.96 | 0.01 | -0.06 | 9/4/2026 | 9/9/2026 3:59:54 PM EST |
| 85.00 | 7.20 | 8.30 | 7.75 | 7.94 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.56 | 0.91 | 0.03 | -0.09 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 87.50 | 5.10 | 6.00 | 5.55 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.52 | 0.82 | 0.04 | -0.11 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 90.00 | 3.30 | 3.80 | 3.55 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 2,397 | 0.35 | 0.69 | 0.06 | -0.13 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 92.50 | 1.90 | 2.15 | 2.03 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1,672 | 0.34 | 0.52 | 0.08 | -0.14 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 95.00 | 1.00 | 1.50 | 1.25 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 4,409 | 0.38 | 0.33 | 0.07 | -0.12 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 97.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 928 | 0.37 | 0.19 | 0.05 | -0.09 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 100.00 | 0.20 | 0.35 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,548 | 0.38 | 0.10 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 105.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.46 | 0.02 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.62 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.97 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 7 | 5.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 329 | 4.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 68 | 4.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 565 | 4.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 45 | 4.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 254 | 3.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/9/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/9/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 253 | 2.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/9/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 1.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 801 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,271 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 0.70 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 951 | 0.63 | -0.01 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 82.50 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,792 | 0.45 | -0.04 | 0.01 | -0.06 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 85.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,937 | 0.41 | -0.09 | 0.03 | -0.09 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 87.50 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 821 | 0.37 | -0.18 | 0.04 | -0.11 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 90.00 | 0.95 | 1.15 | 1.05 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2,432 | 0.36 | -0.31 | 0.06 | -0.13 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 92.50 | 1.95 | 2.25 | 2.10 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 517 | 0.37 | -0.48 | 0.08 | -0.14 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 95.00 | 3.30 | 3.80 | 3.55 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 446 | 0.35 | -0.67 | 0.07 | -0.12 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 97.50 | 5.00 | 5.90 | 5.45 | 5.48 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.47 | -0.81 | 0.05 | -0.09 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 100.00 | 7.30 | 8.20 | 7.75 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.53 | -0.90 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 105.00 | 11.90 | 13.30 | 12.60 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.76 | -0.98 | 0.01 | -0.02 | 8/26/2026 | 9/9/2026 3:59:54 PM EST |
| 110.00 | 16.90 | 18.20 | 17.55 | 15.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 3:59:54 PM EST |
| 115.00 | 22.00 | 23.20 | 22.60 | 28.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:54 PM EST |
| 120.00 | 26.20 | 28.80 | 27.50 | 33.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:54 PM EST |
| 125.00 | 31.20 | 33.70 | 32.45 | 38.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:54 PM EST |
| 130.00 | 36.30 | 38.80 | 37.55 | 38.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:54 PM EST |
| 135.00 | 41.30 | 43.80 | 42.55 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST |