Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $63.45 as of 7/31/2026 7:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.50 | 34.50 | 32.50 | % | 1.08 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 35.00 | 26.20 | 29.50 | 27.85 | % | 0.80 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 40.00 | 21.00 | 24.50 | 22.75 | % | 0.57 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 45.00 | 15.80 | 20.00 | 17.90 | % | 0.40 | 0 | 4 | 1.12 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 50.00 | 11.00 | 15.50 | 13.25 | % | 0.27 | 0 | 0 | 0.95 | 0.93 | 0.01 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 55.00 | 6.00 | 10.70 | 8.35 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.77 | 0.81 | 0.03 | -0.03 | 3/26/2026 | 7/31/2026 4:00:03 PM EST |
| 60.00 | 2.15 | 7.00 | 4.58 | 6.07 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.37 | 0.63 | 0.05 | -0.04 | 7/21/2026 | 7/31/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.80 | 1.40 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.45 | 0.39 | 0.05 | -0.03 | 7/20/2026 | 7/31/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.20 | 0.20 | 0.03 | -0.02 | 7/22/2026 | 7/31/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.01 | 0.08 | 0.02 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 30 | 1.14 | 0.03 | 0.01 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 1.26 | 0.01 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/31/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 21 | 2.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.87 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 7/31/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 7 | 1.48 | -0.01 | 0.00 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 1.70 | 0.85 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 3,340 | 0.72 | -0.07 | 0.01 | -0.02 | 5/15/2026 | 7/31/2026 4:00:03 PM EST |
| 55.00 | 0.10 | 2.10 | 1.10 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 479 | 0.39 | -0.19 | 0.03 | -0.03 | 3/30/2026 | 7/31/2026 4:00:03 PM EST |
| 60.00 | 1.20 | 3.80 | 2.50 | 2.40 | -0.30 | -11.12% | 0.04 | 3 | 3,700 | 0.39 | -0.37 | 0.05 | -0.04 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 65.00 | 2.50 | 5.40 | 3.95 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 595 | 0.46 | -0.61 | 0.05 | -0.03 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 70.00 | 6.00 | 10.50 | 8.25 | % | 0.12 | 0 | 0 | 0.61 | -0.80 | 0.03 | -0.02 | 7/31/2026 4:00:03 PM EST | |||
| 75.00 | 11.00 | 15.50 | 13.25 | % | 0.18 | 0 | 0 | 0.76 | -0.92 | 0.02 | -0.01 | 7/31/2026 4:00:03 PM EST | |||
| 80.00 | 16.00 | 20.50 | 18.25 | % | 0.23 | 0 | 0 | 0.89 | -0.97 | 0.01 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 85.00 | 21.00 | 25.50 | 23.25 | % | 0.27 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 90.00 | 26.00 | 30.50 | 28.25 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 95.00 | 31.00 | 35.50 | 33.25 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST | |||
| 100.00 | 35.90 | 40.50 | 38.20 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:03 PM EST |