Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $6.55 as of 7/27/2026 7:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.80 | 4.30 | % | 1.72 | 0 | 0 | 2.48 | 1.00 | 0.01 | 0.00 | 7/27/2026 3:59:49 PM EST | |||
| 5.00 | 2.25 | 2.50 | 2.38 | 2.28 | +0.26 | +12.88% | 0.48 | 1 | 10 | 1.14 | 0.84 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 7.50 | 1.00 | 1.25 | 1.13 | 1.03 | +0.12 | +13.19% | 0.15 | 1 | 91 | 1.22 | 0.53 | 0.13 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 10.00 | 0.45 | 0.80 | 0.63 | 0.50 | +0.15 | +42.86% | 0.06 | 34 | 129 | 1.35 | 0.30 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.29 | 0.18 | 0.07 | -0.01 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.40 | 0.11 | 0.05 | -0.01 | 7/22/2026 | 7/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.31 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/27/2026 3:59:49 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.05 | -11.63% | 0.08 | 20 | 348 | 1.24 | -0.16 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:49 PM EST |
| 7.50 | 1.25 | 1.70 | 1.48 | 1.70 | 0.00 | 0.00% | 0.20 | 0 | 101 | 1.14 | -0.47 | 0.13 | -0.01 | 7/21/2026 | 7/27/2026 3:59:49 PM EST |
| 10.00 | 3.30 | 3.60 | 3.45 | % | 0.35 | 0 | 0 | 1.24 | -0.70 | 0.10 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 12.50 | 5.50 | 6.20 | 5.85 | % | 0.47 | 0 | 0 | 1.81 | -0.82 | 0.07 | -0.01 | 7/27/2026 3:59:49 PM EST | |||
| 15.00 | 7.90 | 8.70 | 8.30 | % | 0.55 | 0 | 0 | 2.09 | -0.89 | 0.05 | -0.01 | 7/27/2026 3:59:49 PM EST |