Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $17.27 as of 8/4/2026 9:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.20 | 7.30 | 5.75 | 5.62 | % | 0.46 | 3 | 0 | 2.12 | 0.85 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 3:59:50 PM EST | |
| 15.00 | 2.30 | 4.60 | 3.45 | 3.80 | % | 0.23 | 42 | 0 | 1.38 | 0.73 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:50 PM EST | |
| 17.50 | 1.85 | 3.50 | 2.68 | 3.00 | % | 0.15 | 14 | 0 | 1.04 | 0.60 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 3:59:50 PM EST | |
| 20.00 | 1.80 | 2.35 | 2.08 | 1.95 | % | 0.10 | 162 | 0 | 1.17 | 0.47 | 0.06 | -0.04 | 8/4/2026 | 8/4/2026 3:59:50 PM EST | |
| 22.50 | 0.80 | 2.05 | 1.43 | 1.50 | % | 0.06 | 5 | 0 | 1.16 | 0.36 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:50 PM EST | |
| 25.00 | 0.40 | 3.00 | 1.70 | 2.50 | -2.02 | -44.69% | 0.07 | 1 | 11 | 1.46 | 0.27 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 30.00 | 0.10 | 0.90 | 0.50 | 0.50 | -2.90 | -85.30% | 0.02 | 32 | 107 | 1.14 | 0.16 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.26 | 0.09 | 0.02 | -0.01 | 7/30/2026 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.45 | 0.90 | 0.68 | 0.66 | % | 0.05 | 105 | 0 | 1.19 | -0.15 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 3:59:50 PM EST | |
| 15.00 | 1.05 | 2.40 | 1.73 | 1.50 | % | 0.12 | 6 | 0 | 1.30 | -0.27 | 0.05 | -0.03 | 8/4/2026 | 8/4/2026 3:59:50 PM EST | |
| 17.50 | 0.95 | 4.90 | 2.93 | 1.75 | % | 0.17 | 21 | 0 | 1.29 | -0.40 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 3:59:50 PM EST | |
| 20.00 | 3.10 | 5.60 | 4.35 | 3.33 | +0.97 | +41.11% | 0.22 | 5 | 2 | 1.20 | -0.53 | 0.06 | -0.04 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 22.50 | 5.10 | 7.10 | 6.10 | 3.77 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.60 | -0.64 | 0.05 | -0.03 | 7/20/2026 | 8/4/2026 3:59:50 PM EST |
| 25.00 | 7.10 | 9.20 | 8.15 | 5.13 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.66 | -0.73 | 0.05 | -0.03 | 7/22/2026 | 8/4/2026 3:59:50 PM EST |
| 30.00 | 11.50 | 14.20 | 12.85 | % | 0.43 | 0 | 0 | 2.03 | -0.84 | 0.03 | -0.02 | 8/4/2026 3:59:50 PM EST | |||
| 35.00 | 16.00 | 19.20 | 17.60 | % | 0.50 | 0 | 0 | 2.37 | -0.91 | 0.02 | -0.01 | 8/4/2026 3:59:50 PM EST |