Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $18.50 as of 7/27/2026 7:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.40 | 15.85 | % | 6.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 11.80 | 14.30 | 13.05 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 9.40 | 12.30 | 10.85 | % | 1.45 | 0 | 0 | 3.32 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 7.40 | 9.40 | 8.40 | % | 0.84 | 0 | 0 | 2.15 | 0.95 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 5.20 | 7.20 | 6.20 | % | 0.50 | 0 | 0 | 1.72 | 0.87 | 0.03 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 15.00 | 3.50 | 5.30 | 4.40 | % | 0.29 | 0 | 0 | 1.00 | 0.76 | 0.05 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 17.50 | 2.00 | 4.00 | 3.00 | 3.98 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | 0.62 | 0.06 | -0.03 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 1.65 | 1.85 | 1.75 | 1.67 | -0.23 | -12.11% | 0.09 | 8 | 489 | 0.89 | 0.47 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 0.95 | 1.50 | 1.23 | 1.81 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.94 | 0.34 | 0.06 | -0.02 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.85 | 0.22 | 0.05 | -0.02 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.88 | 0.09 | 0.03 | -0.01 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.04 | 0.01 | 0.00 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.79 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.29 | -0.05 | 0.01 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 12.50 | 0.10 | 0.80 | 0.45 | 0.46 | +0.06 | +15.00% | 0.04 | 6 | 5 | 0.93 | -0.13 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 0.75 | 1.35 | 1.05 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.92 | -0.24 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 1.80 | 2.70 | 2.25 | 2.07 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.97 | -0.38 | 0.06 | -0.03 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 3.50 | 4.30 | 3.90 | 3.66 | +0.56 | +18.07% | 0.20 | 11 | 13 | 1.02 | -0.53 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 22.50 | 4.70 | 6.10 | 5.40 | 6.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.84 | -0.66 | 0.06 | -0.02 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 25.00 | 6.30 | 8.30 | 7.30 | 7.49 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.24 | -0.78 | 0.05 | -0.02 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 30.00 | 11.00 | 12.90 | 11.95 | % | 0.40 | 0 | 0 | 1.38 | -0.91 | 0.03 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 35.00 | 15.80 | 18.20 | 17.00 | 16.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.77 | -0.96 | 0.01 | 0.00 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |