Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $33.53 as of 7/27/2026 1:21:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 13.80 | 12.70 | 17.77 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/27/2026 4:00:04 PM EST |
| 22.50 | 8.90 | 11.30 | 10.10 | 15.49 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 7.30 | 8.60 | 7.95 | 15.09 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.88 | 0.99 | 0.02 | 0.00 | 5/28/2026 | 7/27/2026 4:00:04 PM EST |
| 30.00 | 3.00 | 3.60 | 3.30 | 4.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.39 | 0.73 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 35.00 | 0.40 | 1.05 | 0.73 | 0.75 | -0.45 | -37.50% | 0.02 | 18 | 25 | 0.33 | 0.30 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 2 | 179 | 0.42 | 0.07 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,988 | 0.74 | 0.01 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/27/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.55 | -0.01 | 0.02 | 0.00 | 7/22/2026 | 7/27/2026 4:00:04 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 907 | 0.38 | -0.27 | 0.07 | -0.01 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 35.00 | 2.95 | 3.80 | 3.38 | 2.28 | -0.81 | -26.22% | 0.10 | 1 | 19 | 0.34 | -0.70 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 40.00 | 7.00 | 8.30 | 7.65 | 4.76 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.58 | -0.93 | 0.03 | -0.01 | 7/9/2026 | 7/27/2026 4:00:04 PM EST |
| 45.00 | 11.60 | 13.10 | 12.35 | 11.30 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.71 | -0.99 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 4:00:04 PM EST |
| 50.00 | 16.50 | 19.10 | 17.80 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 55.00 | 21.40 | 23.90 | 22.65 | 12.53 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 7/27/2026 4:00:04 PM EST |
| 60.00 | 26.40 | 28.90 | 27.65 | % | 0.46 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 65.00 | 31.40 | 33.90 | 32.65 | % | 0.50 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |