Options Chain for BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT (BEP) - $33.12 as of 7/27/2026 1:21:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.30 | 16.80 | 15.05 | % | 0.86 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 10.80 | 14.30 | 12.55 | % | 0.63 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 22.50 | 9.30 | 11.00 | 10.15 | % | 0.45 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 25.00 | 6.70 | 8.60 | 7.65 | % | 0.31 | 0 | 0 | 0.99 | 0.96 | 0.02 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 30.00 | 2.40 | 4.40 | 3.40 | 3.34 | +0.04 | +1.22% | 0.11 | 2 | 12 | 0.47 | 0.70 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 0.20 | 1.00 | 0.60 | 0.55 | -0.22 | -28.58% | 0.02 | 278 | 41 | 0.32 | 0.29 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | 0.07 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.16 | % | 0.01 | 3 | 0 | 0.60 | -0.04 | 0.02 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 30.00 | 0.20 | 2.25 | 1.23 | 1.03 | +0.18 | +21.18% | 0.04 | 10 | 43 | 0.43 | -0.30 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 35.00 | 3.20 | 4.00 | 3.60 | 3.80 | % | 0.10 | 1 | 0 | 0.34 | -0.71 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 40.00 | 6.20 | 9.40 | 7.80 | % | 0.20 | 0 | 0 | 0.81 | -0.93 | 0.03 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 45.00 | 11.10 | 14.50 | 12.80 | % | 0.28 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 7/27/2026 3:59:50 PM EST |