Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $32.49 as of 7/27/2026 1:20:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.10 | 15.40 | 13.75 | % | 0.69 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 21.00 | 11.30 | 13.60 | 12.45 | % | 0.59 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 22.00 | 10.30 | 12.10 | 11.20 | % | 0.51 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 23.00 | 9.40 | 11.00 | 10.20 | % | 0.44 | 0 | 0 | 0.97 | 0.99 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 24.00 | 8.40 | 10.10 | 9.25 | % | 0.39 | 0 | 0 | 0.92 | 0.99 | 0.01 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 25.00 | 7.40 | 9.20 | 8.30 | % | 0.33 | 0 | 0 | 0.87 | 0.98 | 0.01 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 26.00 | 6.50 | 8.10 | 7.30 | % | 0.28 | 0 | 0 | 0.76 | 0.96 | 0.02 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 27.00 | 5.60 | 7.20 | 6.40 | % | 0.24 | 0 | 0 | 0.71 | 0.93 | 0.03 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 28.00 | 4.70 | 6.20 | 5.45 | % | 0.19 | 0 | 0 | 0.63 | 0.89 | 0.04 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 29.00 | 3.80 | 5.50 | 4.65 | % | 0.16 | 0 | 0 | 0.63 | 0.84 | 0.05 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 30.00 | 3.70 | 4.60 | 4.15 | % | 0.14 | 0 | 0 | 0.44 | 0.78 | 0.06 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 31.00 | 2.30 | 3.70 | 3.00 | % | 0.10 | 0 | 0 | 0.32 | 0.71 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 32.00 | 1.90 | 2.80 | 2.35 | 2.43 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.33 | 0.64 | 0.08 | -0.02 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 33.00 | 1.30 | 2.40 | 1.85 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.34 | 0.55 | 0.09 | -0.02 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 34.00 | 0.80 | 2.10 | 1.45 | 1.60 | +0.45 | +39.13% | 0.04 | 13 | 2 | 0.35 | 0.45 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 0.45 | 1.15 | 0.80 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.29 | 0.36 | 0.09 | -0.01 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 36.00 | 0.50 | 0.80 | 0.65 | 0.69 | +0.09 | +15.00% | 0.02 | 7 | 44 | 0.32 | 0.27 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 37.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.31 | 0.19 | 0.07 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.45 | 0.14 | 0.06 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.50 | 0.10 | 0.04 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.60 | 0.06 | 0.03 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.02 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | -0.01 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.85 | -0.01 | 0.01 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | -0.02 | 0.01 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | -0.04 | 0.02 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 27.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.03 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 28.00 | 0.10 | 0.55 | 0.33 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.04 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 29.00 | 0.35 | 0.55 | 0.45 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | -0.16 | 0.05 | -0.01 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 30.00 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.40 | -0.22 | 0.06 | -0.01 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 31.00 | 0.55 | 1.35 | 0.95 | % | 0.03 | 0 | 0 | 0.38 | -0.29 | 0.07 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 32.00 | 0.75 | 1.70 | 1.23 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.36 | -0.36 | 0.08 | -0.02 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 33.00 | 1.20 | 2.15 | 1.68 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.36 | -0.45 | 0.09 | -0.02 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 34.00 | 1.60 | 2.65 | 2.13 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.09 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 35.00 | 2.20 | 3.60 | 2.90 | % | 0.08 | 0 | 0 | 0.37 | -0.64 | 0.09 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 36.00 | 2.60 | 4.30 | 3.45 | % | 0.10 | 0 | 0 | 0.51 | -0.73 | 0.08 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 37.00 | 3.60 | 5.10 | 4.35 | % | 0.12 | 0 | 0 | 0.53 | -0.81 | 0.07 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 38.00 | 4.50 | 6.00 | 5.25 | % | 0.14 | 0 | 0 | 0.56 | -0.86 | 0.06 | -0.01 | 7/27/2026 4:00:06 PM EST | |||
| 39.00 | 5.30 | 7.00 | 6.15 | 6.62 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.62 | -0.90 | 0.04 | -0.01 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 5.90 | 7.90 | 6.90 | 8.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.64 | -0.94 | 0.03 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 41.00 | 6.60 | 8.90 | 7.75 | 9.11 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.69 | -0.96 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 10.30 | 12.90 | 11.60 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |