Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $17.14 as of 8/4/2026 9:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.00 | 13.90 | 11.95 | 12.30 | 0.00 | 0.00% | 2.39 | 0 | 16 | 4.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/4/2026 3:59:59 PM EST |
| 8.00 | 7.10 | 10.90 | 9.00 | % | 1.12 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 9.00 | 6.10 | 10.20 | 8.15 | % | 0.91 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 10.00 | 6.50 | 8.90 | 7.70 | % | 0.77 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 11.00 | 5.40 | 7.90 | 6.65 | % | 0.60 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 12.00 | 5.00 | 5.40 | 5.20 | % | 0.43 | 0 | 0 | 0.87 | 0.99 | 0.01 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 13.00 | 4.10 | 4.40 | 4.25 | 5.10 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.72 | 0.96 | 0.03 | 0.00 | 5/4/2026 | 8/4/2026 3:59:59 PM EST |
| 14.00 | 3.10 | 3.50 | 3.30 | 1.47 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.64 | 0.91 | 0.06 | 0.00 | 6/25/2026 | 8/4/2026 3:59:59 PM EST |
| 15.00 | 2.40 | 2.65 | 2.53 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 284 | 0.52 | 0.82 | 0.10 | -0.01 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 16.00 | 1.65 | 1.90 | 1.78 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 202 | 0.49 | 0.69 | 0.13 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 17.00 | 1.10 | 1.30 | 1.20 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1,146 | 0.48 | 0.55 | 0.15 | -0.01 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 18.00 | 0.50 | 0.85 | 0.68 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 365 | 0.43 | 0.40 | 0.15 | -0.01 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 19.00 | 0.25 | 0.55 | 0.40 | 0.46 | +0.06 | +15.00% | 0.02 | 11 | 52 | 0.43 | 0.27 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,657 | 0.46 | 0.17 | 0.10 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8,002 | 0.46 | 0.10 | 0.07 | -0.01 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 22.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.50 | 0.06 | 0.05 | 0.00 | 7/16/2026 | 8/4/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.75 | 0.03 | 0.03 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.02 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.76 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/4/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/4/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.75 | -0.01 | 0.01 | 0.00 | 6/23/2026 | 8/4/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.67 | -0.04 | 0.03 | 0.00 | 7/14/2026 | 8/4/2026 3:59:59 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.47 | -0.09 | 0.06 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 455 | 0.46 | -0.18 | 0.10 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 16.00 | 0.50 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.46 | -0.31 | 0.13 | -0.01 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 17.00 | 0.90 | 1.10 | 1.00 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 329 | 0.45 | -0.45 | 0.15 | -0.01 | 7/20/2026 | 8/4/2026 3:59:59 PM EST |
| 18.00 | 1.45 | 1.70 | 1.58 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.44 | -0.60 | 0.15 | -0.01 | 6/15/2026 | 8/4/2026 3:59:59 PM EST |
| 19.00 | 2.15 | 2.45 | 2.30 | 2.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.45 | -0.73 | 0.13 | -0.01 | 4/30/2026 | 8/4/2026 3:59:59 PM EST |
| 20.00 | 2.95 | 3.40 | 3.18 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 501 | 0.47 | -0.83 | 0.10 | -0.01 | 6/17/2026 | 8/4/2026 3:59:59 PM EST |
| 21.00 | 3.80 | 4.30 | 4.05 | % | 0.19 | 0 | 0 | 0.67 | -0.90 | 0.07 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 22.00 | 4.80 | 5.20 | 5.00 | % | 0.23 | 0 | 0 | 0.69 | -0.94 | 0.05 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 23.00 | 5.70 | 6.20 | 5.95 | % | 0.26 | 0 | 0 | 0.77 | -0.97 | 0.03 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 24.00 | 6.00 | 9.00 | 7.50 | % | 0.31 | 0 | 0 | 1.73 | -0.98 | 0.02 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 25.00 | 5.80 | 9.60 | 7.70 | % | 0.31 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 27.00 | 9.30 | 12.00 | 10.65 | 10.82 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/4/2026 3:59:59 PM EST |
| 30.00 | 10.80 | 15.00 | 12.90 | % | 0.43 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 32.00 | 13.70 | 16.50 | 15.10 | % | 0.47 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 35.00 | 15.80 | 19.70 | 17.75 | 19.93 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:59 PM EST |